| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 9,682 | 9,682 | 9,510 | 9,518 | 9,518 | -337 (-3.42%) | 28,325 |
| 29 Sep 2023 | JPY | 9,717 | 9,855 | 9,710 | 9,855 | 9,855 | +160 (+1.65%) | 6,969 |
| 28 Sep 2023 | JPY | 9,651 | 9,720 | 9,651 | 9,695 | 9,695 | -70 (-0.72%) | 8,542 |
| 27 Sep 2023 | JPY | 9,720 | 9,803 | 9,720 | 9,765 | 9,765 | -89 (-0.90%) | 8,245 |
| 26 Sep 2023 | JPY | 9,882 | 9,979 | 9,810 | 9,854 | 9,854 | -166 (-1.66%) | 6,942 |
| 25 Sep 2023 | JPY | 10,015 | 10,090 | 10,015 | 10,020 | 10,020 | -65 (-0.64%) | 5,243 |
| 22 Sep 2023 | JPY | 9,919 | 10,085 | 9,919 | 10,085 | 10,085 | +136 (+1.37%) | 4,481 |
| 21 Sep 2023 | JPY | 9,920 | 9,949 | 9,912 | 9,949 | 9,949 | -1 (-0.01%) | 2,537 |
| 20 Sep 2023 | JPY | 9,986 | 10,015 | 9,938 | 9,950 | 9,950 | -65 (-0.65%) | 6,354 |
| 19 Sep 2023 | JPY | 10,045 | 10,045 | 9,999 | 10,015 | 10,015 | +119 (+1.20%) | 5,606 |
| 15 Sep 2023 | JPY | 9,755 | 9,896 | 9,725 | 9,896 | 9,896 | +186 (+1.92%) | 4,939 |
| 14 Sep 2023 | JPY | 9,801 | 9,846 | 9,710 | 9,710 | 9,710 | -110 (-1.12%) | 6,545 |
| 13 Sep 2023 | JPY | 9,905 | 9,936 | 9,810 | 9,820 | 9,820 | -83 (-0.84%) | 4,856 |
| 12 Sep 2023 | JPY | 9,895 | 9,938 | 9,862 | 9,903 | 9,903 | +54 (+0.55%) | 3,213 |
| 11 Sep 2023 | JPY | 9,858 | 9,859 | 9,812 | 9,849 | 9,849 | -22 (-0.22%) | 6,599 |
| 8 Sep 2023 | JPY | 9,821 | 9,871 | 9,797 | 9,871 | 9,871 | +26 (+0.26%) | 7,343 |
| 7 Sep 2023 | JPY | 9,845 | 9,892 | 9,812 | 9,845 | 9,845 | -104 (-1.05%) | 7,621 |
| 6 Sep 2023 | JPY | 9,981 | 9,981 | 9,924 | 9,949 | 9,949 | -61 (-0.61%) | 7,867 |
| 5 Sep 2023 | JPY | 10,040 | 10,055 | 10,005 | 10,010 | 10,010 | -90 (-0.89%) | 3,189 |
| 4 Sep 2023 | JPY | 10,145 | 10,145 | 10,060 | 10,100 | 10,100 | -55 (-0.54%) | 1,941 |
| 1 Sep 2023 | JPY | 10,150 | 10,185 | 10,130 | 10,155 | 10,155 | -85 (-0.83%) | 4,356 |
| 31 Aug 2023 | JPY | 10,255 | 10,280 | 10,210 | 10,240 | 10,240 | -65 (-0.63%) | 5,583 |
| 30 Aug 2023 | JPY | 10,335 | 10,350 | 10,285 | 10,305 | 10,305 | +105 (+1.03%) | 5,176 |
| 29 Aug 2023 | JPY | 10,150 | 10,225 | 10,145 | 10,200 | 10,200 | +65 (+0.64%) | 4,244 |
| 28 Aug 2023 | JPY | 10,185 | 10,200 | 10,135 | 10,135 | 10,135 | +70 (+0.70%) | 6,557 |
| 25 Aug 2023 | JPY | 10,105 | 10,120 | 10,050 | 10,065 | 10,065 | -40 (-0.40%) | 3,513 |
| 24 Aug 2023 | JPY | 10,100 | 10,175 | 10,075 | 10,105 | 10,105 | +145 (+1.46%) | 7,546 |
| 23 Aug 2023 | JPY | 9,885 | 9,960 | 9,885 | 9,960 | 9,960 | +65 (+0.66%) | 4,865 |
| 22 Aug 2023 | JPY | 9,901 | 9,937 | 9,841 | 9,895 | 9,895 | +208 (+2.15%) | 6,685 |
| 21 Aug 2023 | JPY | 9,699 | 9,710 | 9,641 | 9,687 | 9,687 | +4 (+0.04%) | 2,851 |
