| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 9,699 | 9,710 | 9,641 | 9,687 | 9,687 | +4 (+0.04%) | 2,851 |
| 18 Aug 2023 | JPY | 9,620 | 9,713 | 9,601 | 9,683 | 9,683 | +83 (+0.86%) | 4,244 |
| 17 Aug 2023 | JPY | 9,662 | 9,662 | 9,560 | 9,600 | 9,600 | 0.0 (0.0%) | 4,948 |
| 16 Aug 2023 | JPY | 9,602 | 9,623 | 9,563 | 9,600 | 9,600 | -2 (-0.02%) | 1,859 |
| 15 Aug 2023 | JPY | 9,612 | 9,614 | 9,575 | 9,602 | 9,602 | +27 (+0.28%) | 2,271 |
| 14 Aug 2023 | JPY | 9,608 | 9,608 | 9,550 | 9,575 | 9,575 | +38 (+0.40%) | 6,618 |
| 10 Aug 2023 | JPY | 9,551 | 9,580 | 9,530 | 9,537 | 9,537 | -16 (-0.17%) | 3,561 |
| 9 Aug 2023 | JPY | 9,500 | 9,588 | 9,484 | 9,553 | 9,553 | -79 (-0.82%) | 6,203 |
| 8 Aug 2023 | JPY | 9,658 | 9,675 | 9,590 | 9,632 | 9,632 | -83 (-0.85%) | 5,399 |
| 7 Aug 2023 | JPY | 9,715 | 9,779 | 9,710 | 9,715 | 9,715 | -22 (-0.23%) | 4,227 |
| 4 Aug 2023 | JPY | 9,756 | 9,776 | 9,712 | 9,737 | 9,737 | -87 (-0.89%) | 4,686 |
| 3 Aug 2023 | JPY | 9,785 | 9,833 | 9,785 | 9,824 | 9,824 | -112 (-1.13%) | 2,640 |
| 2 Aug 2023 | JPY | 10,025 | 10,025 | 9,914 | 9,936 | 9,936 | -94 (-0.94%) | 3,119 |
| 1 Aug 2023 | JPY | 10,060 | 10,060 | 10,015 | 10,030 | 10,030 | +180 (+1.83%) | 4,703 |
| 31 Jul 2023 | JPY | 9,877 | 9,877 | 9,803 | 9,850 | 9,850 | +153 (+1.58%) | 3,336 |
| 28 Jul 2023 | JPY | 9,732 | 9,845 | 9,499 | 9,697 | 9,697 | -318 (-3.18%) | 12,282 |
| 27 Jul 2023 | JPY | 10,035 | 10,060 | 10,000 | 10,015 | 10,015 | +94 (+0.95%) | 3,900 |
| 26 Jul 2023 | JPY | 9,980 | 9,997 | 9,910 | 9,921 | 9,921 | -59 (-0.59%) | 2,166 |
| 25 Jul 2023 | JPY | 9,965 | 9,980 | 9,900 | 9,980 | 9,980 | +12 (+0.12%) | 1,917 |
| 24 Jul 2023 | JPY | 10,020 | 10,055 | 9,870 | 9,968 | 9,968 | -27 (-0.27%) | 4,308 |
| 21 Jul 2023 | JPY | 10,045 | 10,050 | 9,995 | 9,995 | 9,995 | -115 (-1.14%) | 8,860 |
| 20 Jul 2023 | JPY | 10,105 | 10,150 | 10,090 | 10,110 | 10,110 | +60 (+0.60%) | 8,863 |
| 19 Jul 2023 | JPY | 10,045 | 10,055 | 10,020 | 10,050 | 10,050 | +94 (+0.94%) | 5,493 |
| 18 Jul 2023 | JPY | 9,922 | 10,040 | 9,920 | 9,956 | 9,956 | +83 (+0.84%) | 7,937 |
| 14 Jul 2023 | JPY | 9,902 | 9,902 | 9,825 | 9,873 | 9,873 | +156 (+1.61%) | 11,308 |
| 13 Jul 2023 | JPY | 9,625 | 9,717 | 9,625 | 9,717 | 9,717 | +260 (+2.75%) | 13,006 |
| 12 Jul 2023 | JPY | 9,430 | 9,480 | 9,412 | 9,457 | 9,457 | -40 (-0.42%) | 5,981 |
| 11 Jul 2023 | JPY | 9,508 | 9,508 | 9,468 | 9,497 | 9,497 | -13 (-0.14%) | 3,630 |
| 10 Jul 2023 | JPY | 9,493 | 9,539 | 9,476 | 9,510 | 9,510 | +18 (+0.19%) | 2,205 |
| 7 Jul 2023 | JPY | 9,568 | 9,569 | 9,475 | 9,492 | 9,492 | -181 (-1.87%) | 4,848 |
