| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 9,630 | 9,677 | 9,620 | 9,673 | 9,673 | +73 (+0.76%) | 7,364 |
| 5 Jul 2023 | JPY | 9,595 | 9,604 | 9,557 | 9,600 | 9,600 | -4 (-0.04%) | 2,788 |
| 4 Jul 2023 | JPY | 9,600 | 9,618 | 9,570 | 9,604 | 9,604 | +41 (+0.43%) | 2,847 |
| 3 Jul 2023 | JPY | 9,562 | 9,563 | 9,486 | 9,563 | 9,563 | +115 (+1.22%) | 4,949 |
| 30 Jun 2023 | JPY | 9,422 | 9,461 | 9,420 | 9,448 | 9,448 | -41 (-0.43%) | 2,655 |
| 29 Jun 2023 | JPY | 9,544 | 9,546 | 9,444 | 9,489 | 9,489 | -59 (-0.62%) | 3,528 |
| 28 Jun 2023 | JPY | 9,471 | 9,548 | 9,471 | 9,548 | 9,548 | -1 (-0.01%) | 3,272 |
| 27 Jun 2023 | JPY | 9,412 | 9,550 | 9,412 | 9,549 | 9,549 | +85 (+0.90%) | 5,279 |
| 26 Jun 2023 | JPY | 9,386 | 9,490 | 9,321 | 9,464 | 9,464 | +137 (+1.47%) | 7,921 |
| 23 Jun 2023 | JPY | 9,302 | 9,330 | 9,260 | 9,327 | 9,327 | -9 (-0.10%) | 8,118 |
| 22 Jun 2023 | JPY | 9,441 | 9,441 | 9,310 | 9,336 | 9,336 | -249 (-2.60%) | 16,797 |
| 21 Jun 2023 | JPY | 9,558 | 9,609 | 9,533 | 9,585 | 9,585 | -197 (-2.01%) | 10,671 |
| 20 Jun 2023 | JPY | 9,837 | 9,837 | 9,775 | 9,782 | 9,782 | -55 (-0.56%) | 4,107 |
| 19 Jun 2023 | JPY | 9,807 | 9,887 | 9,804 | 9,837 | 9,837 | +118 (+1.21%) | 6,968 |
| 16 Jun 2023 | JPY | 9,690 | 9,737 | 9,622 | 9,719 | 9,719 | +101 (+1.05%) | 7,662 |
| 15 Jun 2023 | JPY | 9,695 | 9,705 | 9,570 | 9,618 | 9,618 | -68 (-0.70%) | 3,168 |
| 14 Jun 2023 | JPY | 9,715 | 9,724 | 9,682 | 9,686 | 9,686 | -88 (-0.90%) | 2,661 |
| 13 Jun 2023 | JPY | 9,790 | 9,790 | 9,751 | 9,774 | 9,774 | +17 (+0.17%) | 1,685 |
| 12 Jun 2023 | JPY | 9,802 | 9,802 | 9,717 | 9,757 | 9,757 | -83 (-0.84%) | 3,752 |
| 9 Jun 2023 | JPY | 9,792 | 9,855 | 9,712 | 9,840 | 9,840 | +254 (+2.65%) | 12,332 |
| 8 Jun 2023 | JPY | 9,510 | 9,631 | 9,510 | 9,586 | 9,586 | +43 (+0.45%) | 4,592 |
| 7 Jun 2023 | JPY | 9,630 | 9,640 | 9,502 | 9,543 | 9,543 | -91 (-0.94%) | 4,859 |
| 6 Jun 2023 | JPY | 9,644 | 9,644 | 9,606 | 9,634 | 9,634 | +13 (+0.14%) | 1,450 |
| 5 Jun 2023 | JPY | 9,698 | 9,698 | 9,610 | 9,621 | 9,621 | -53 (-0.55%) | 3,352 |
| 2 Jun 2023 | JPY | 9,650 | 9,721 | 9,601 | 9,674 | 9,674 | +97 (+1.01%) | 8,280 |
| 1 Jun 2023 | JPY | 9,525 | 9,599 | 9,501 | 9,577 | 9,577 | +152 (+1.61%) | 5,329 |
| 31 May 2023 | JPY | 9,428 | 9,446 | 9,390 | 9,425 | 9,425 | +20 (+0.21%) | 4,524 |
| 30 May 2023 | JPY | 9,451 | 9,519 | 9,401 | 9,405 | 9,405 | -102 (-1.07%) | 3,021 |
| 29 May 2023 | JPY | 9,541 | 9,550 | 9,475 | 9,507 | 9,507 | +83 (+0.88%) | 7,743 |
| 26 May 2023 | JPY | 9,388 | 9,425 | 9,300 | 9,424 | 9,424 | -16 (-0.17%) | 8,836 |
