| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 13,850 | 13,855 | 13,790 | 13,805 | 13,805 | -65 (-0.47%) | 7,525 |
| 26 Jun 2024 | JPY | 13,800 | 13,950 | 13,780 | 13,870 | 13,870 | -225 (-1.60%) | 14,441 |
| 25 Jun 2024 | JPY | 14,125 | 14,175 | 14,000 | 14,095 | 14,095 | -40 (-0.28%) | 7,108 |
| 24 Jun 2024 | JPY | 14,000 | 14,175 | 13,990 | 14,135 | 14,135 | -265 (-1.84%) | 11,093 |
| 21 Jun 2024 | JPY | 14,600 | 14,600 | 14,380 | 14,400 | 14,400 | +100 (+0.70%) | 16,814 |
| 20 Jun 2024 | JPY | 14,030 | 14,335 | 13,990 | 14,300 | 14,300 | +420 (+3.03%) | 16,384 |
| 19 Jun 2024 | JPY | 13,920 | 13,960 | 13,805 | 13,880 | 13,880 | -20 (-0.14%) | 7,299 |
| 18 Jun 2024 | JPY | 13,930 | 13,980 | 13,740 | 13,900 | 13,900 | +175 (+1.28%) | 10,542 |
| 17 Jun 2024 | JPY | 13,840 | 13,900 | 13,680 | 13,725 | 13,725 | +20 (+0.15%) | 12,638 |
| 14 Jun 2024 | JPY | 13,550 | 13,790 | 13,540 | 13,705 | 13,705 | +40 (+0.29%) | 13,414 |
| 13 Jun 2024 | JPY | 13,875 | 13,915 | 13,550 | 13,665 | 13,665 | -160 (-1.16%) | 11,772 |
| 12 Jun 2024 | JPY | 13,745 | 13,860 | 13,730 | 13,825 | 13,825 | +95 (+0.69%) | 7,622 |
| 11 Jun 2024 | JPY | 14,030 | 14,060 | 13,720 | 13,730 | 13,730 | -290 (-2.07%) | 22,000 |
| 10 Jun 2024 | JPY | 13,885 | 14,035 | 13,835 | 14,020 | 14,020 | -475 (-3.28%) | 34,597 |
| 7 Jun 2024 | JPY | 14,580 | 14,640 | 14,440 | 14,495 | 14,495 | +315 (+2.22%) | 17,605 |
| 6 Jun 2024 | JPY | 14,040 | 14,215 | 13,950 | 14,180 | 14,180 | +305 (+2.20%) | 10,089 |
| 5 Jun 2024 | JPY | 13,800 | 13,900 | 13,655 | 13,875 | 13,875 | -405 (-2.84%) | 20,644 |
| 4 Jun 2024 | JPY | 14,295 | 14,415 | 14,240 | 14,280 | 14,280 | +180 (+1.28%) | 13,079 |
| 3 Jun 2024 | JPY | 14,285 | 14,470 | 14,025 | 14,100 | 14,100 | -510 (-3.49%) | 22,731 |
| 31 May 2024 | JPY | 14,630 | 14,795 | 14,500 | 14,610 | 14,610 | -100 (-0.68%) | 25,403 |
| 30 May 2024 | JPY | 15,105 | 15,110 | 14,610 | 14,710 | 14,710 | -470 (-3.10%) | 39,396 |
| 29 May 2024 | JPY | 15,210 | 15,270 | 15,000 | 15,180 | 15,180 | +270 (+1.81%) | 45,454 |
| 28 May 2024 | JPY | 14,825 | 14,935 | 14,800 | 14,910 | 14,910 | +450 (+3.11%) | 42,823 |
| 27 May 2024 | JPY | 14,610 | 14,610 | 14,265 | 14,460 | 14,460 | +110 (+0.77%) | 30,803 |
| 24 May 2024 | JPY | 14,090 | 14,430 | 14,060 | 14,350 | 14,350 | +120 (+0.84%) | 22,816 |
| 23 May 2024 | JPY | 14,345 | 14,475 | 14,160 | 14,230 | 14,230 | -625 (-4.21%) | 30,724 |
| 22 May 2024 | JPY | 14,980 | 14,990 | 14,700 | 14,855 | 14,855 | +175 (+1.19%) | 20,306 |
| 21 May 2024 | JPY | 14,875 | 15,225 | 14,570 | 14,680 | 14,680 | -355 (-2.36%) | 58,206 |
| 20 May 2024 | JPY | 14,665 | 15,075 | 14,570 | 15,035 | 15,035 | +1,250 (+9.07%) | 56,348 |
| 17 May 2024 | JPY | 13,815 | 13,850 | 13,730 | 13,785 | 13,785 | +105 (+0.77%) | 17,011 |
