Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.137 | 0.137 | 0.122 | 0.122 | 0.122 | -0.015 (-10.95%) | 768,000 |
29 Jun 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.137 | 0.137 | -0.008 (-5.52%) | 96,000 |
26 Jun 2023 | HKD | 0.159 | 0.159 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 8,000 |
23 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 128,000 |
20 Jun 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.02 (-12.35%) | 184,000 |
19 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.024 (+17.39%) | 8,000 |
16 Jun 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
15 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 160,000 |
13 Jun 2023 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
12 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 24,000 |
9 Jun 2023 | HKD | 0.156 | 0.156 | 0.13 | 0.135 | 0.135 | -0.024 (-15.09%) | 568,000 |
8 Jun 2023 | HKD | 0.197 | 0.197 | 0.155 | 0.159 | 0.159 | -0.03 (-15.87%) | 120,000 |
7 Jun 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.008 (-4.06%) | 0 |
6 Jun 2023 | HKD | 0.186 | 0.198 | 0.186 | 0.197 | 0.197 | +0.011 (+5.91%) | 16,000 |
5 Jun 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.021 (+12.73%) | 24,000 |
2 Jun 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | +0.016 (+10.74%) | 16,000 |
31 May 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.022 (+17.32%) | 8,000 |
25 May 2023 | HKD | 0.148 | 0.148 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 16,000 |
24 May 2023 | HKD | 0.149 | 0.152 | 0.13 | 0.14 | 0.14 | +0.008 (+6.06%) | 88,000 |
23 May 2023 | HKD | 0.155 | 0.155 | 0.132 | 0.132 | 0.132 | -0.033 (-20%) | 184,000 |
22 May 2023 | HKD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,000 |