Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
18 May 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 8,000 |
10 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 8,000 |
8 May 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 0 |
5 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 8,000 |
4 May 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 0 |
2 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | +0.012 (+7.84%) | 16,000 |
27 Apr 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.15 | 0.155 | 0.129 | 0.153 | 0.153 | +0.018 (+13.33%) | 32,000 |
24 Apr 2023 | HKD | 0.141 | 0.141 | 0.135 | 0.135 | 0.135 | -0.028 (-17.18%) | 56,000 |
21 Apr 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
19 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.016 (+10.81%) | 8,000 |
18 Apr 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.157 | 0.157 | 0.143 | 0.148 | 0.148 | -0.03 (-16.85%) | 120,000 |
11 Apr 2023 | HKD | 0.168 | 0.178 | 0.145 | 0.178 | 0.178 | -0.012 (-6.32%) | 256,000 |
6 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.014 (+7.95%) | 8,000 |
4 Apr 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.013 (+7.98%) | 16,000 |