Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.015 (+10.14%) | 16,000 |
31 Mar 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.013 (+9.63%) | 8,000 |
30 Mar 2023 | HKD | 0.164 | 0.164 | 0.131 | 0.135 | 0.135 | -0.015 (-10.00%) | 16,000 |
29 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 8,000 |
28 Mar 2023 | HKD | 0.149 | 0.149 | 0.129 | 0.146 | 0.146 | +0.012 (+8.96%) | 24,000 |
27 Mar 2023 | HKD | 0.152 | 0.152 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 128,000 |
24 Mar 2023 | HKD | 0.132 | 0.136 | 0.127 | 0.132 | 0.132 | -0.006 (-4.35%) | 112,000 |
23 Mar 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 16,000 |
22 Mar 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 40,000 |
21 Mar 2023 | HKD | 0.126 | 0.138 | 0.126 | 0.138 | 0.138 | +0.002 (+1.47%) | 40,000 |
20 Mar 2023 | HKD | 0.18 | 0.18 | 0.136 | 0.136 | 0.136 | -0.024 (-15%) | 520,000 |
17 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
16 Mar 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.179 | 0.195 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 136,000 |
8 Mar 2023 | HKD | 0.176 | 0.195 | 0.16 | 0.166 | 0.166 | -0.01 (-5.68%) | 168,000 |
7 Mar 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.015 (+9.32%) | 8,000 |
24 Feb 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 16,000 |