Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
17 Feb 2023 | HKD | 0.18 | 0.18 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 264,000 |
16 Feb 2023 | HKD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 16,000 |
15 Feb 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 216,000 |
14 Feb 2023 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 8,000 |
13 Feb 2023 | HKD | 0.18 | 0.18 | 0.165 | 0.171 | 0.171 | +0.001 (+0.59%) | 24,000 |
10 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
8 Feb 2023 | HKD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 208,000 |
7 Feb 2023 | HKD | 0.181 | 0.181 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 16,000 |
6 Feb 2023 | HKD | 0.171 | 0.183 | 0.169 | 0.169 | 0.169 | -0.029 (-14.65%) | 208,000 |
3 Feb 2023 | HKD | 0.205 | 0.205 | 0.168 | 0.198 | 0.198 | +0.013 (+7.03%) | 40,000 |
2 Feb 2023 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 80,000 |
1 Feb 2023 | HKD | 0.182 | 0.189 | 0.169 | 0.189 | 0.189 | -0.001 (-0.53%) | 72,000 |
31 Jan 2023 | HKD | 0.196 | 0.196 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 16,000 |
30 Jan 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
27 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 8,000 |
26 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 0 |
20 Jan 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.016 (+8%) | 8,000 |
19 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 16,000 |
18 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,000 |
16 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
13 Jan 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 0 |
11 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
10 Jan 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 8,000 |
9 Jan 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 0 |
6 Jan 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
5 Jan 2023 | HKD | 0.249 | 0.249 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,000 |