Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.011 (+5.26%) | 8,000 |
3 Jan 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.214 | 0.214 | 0.209 | 0.209 | 0.209 | +0.02 (+10.58%) | 8,000 |
29 Dec 2022 | HKD | 0.214 | 0.214 | 0.165 | 0.189 | 0.189 | -0.001 (-0.53%) | 40,000 |
28 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.214 | 0.235 | 0.19 | 0.19 | 0.19 | -0.013 (-6.40%) | 24,000 |
19 Dec 2022 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | +0.004 (+2.01%) | 8,000 |
16 Dec 2022 | HKD | 0.204 | 0.204 | 0.199 | 0.199 | 0.199 | +0.002 (+1.02%) | 8,000 |
15 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |
14 Dec 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
13 Dec 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.002 (+1.02%) | 120,000 |
12 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 8,000 |
6 Dec 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 0 |
5 Dec 2022 | HKD | 0.184 | 0.198 | 0.184 | 0.198 | 0.198 | +0.019 (+10.61%) | 16,000 |
2 Dec 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 8,000 |
30 Nov 2022 | HKD | 0.162 | 0.18 | 0.155 | 0.175 | 0.175 | -0.004 (-2.23%) | 88,000 |
29 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 8,000 |
28 Nov 2022 | HKD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 192,000 |
25 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 8,000 |
24 Nov 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.01 (+5.03%) | 8,000 |
23 Nov 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 0 |
22 Nov 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.006 (+3.08%) | 8,000 |
21 Nov 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 8,000 |