Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 0 |
17 Nov 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.006 (-2.96%) | 8,000 |
15 Nov 2022 | HKD | 0.214 | 0.214 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 32,000 |
14 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
11 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.048 (-19.35%) | 96,000 |
9 Nov 2022 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | +0.01 (+4.20%) | 8,000 |
8 Nov 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 0 |
7 Nov 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,000 |
4 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 8,000 |
3 Nov 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.022 (+9.87%) | 8,000 |
2 Nov 2022 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.003 (-1.33%) | 0 |
31 Oct 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.021 (+10.24%) | 8,000 |
28 Oct 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 0 |
27 Oct 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 0 |
26 Oct 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.001 (-0.48%) | 0 |
25 Oct 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 0 |
24 Oct 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.01 (+5.03%) | 8,000 |
20 Oct 2022 | HKD | 0.201 | 0.201 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 8,000 |
19 Oct 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 8,000 |
17 Oct 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 8,000 |
13 Oct 2022 | HKD | 0.201 | 0.201 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 8,000 |
12 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
11 Oct 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 0 |
10 Oct 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |