Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 8,000 |
6 Oct 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 16,000 |
5 Oct 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.003 (+1.59%) | 48,000 |
30 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 0 |
28 Sep 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 8,000 |
27 Sep 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 0 |
20 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 0 |
14 Sep 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.201 | 0.201 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,000 |
8 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,000 |
6 Sep 2022 | HKD | 0.199 | 0.199 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 8,000 |
5 Sep 2022 | HKD | 0.21 | 0.21 | 0.188 | 0.188 | 0.188 | +0.022 (+13.25%) | 8,000 |
2 Sep 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 8,000 |
1 Sep 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,000 |
31 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,000 |