Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
23 Aug 2022 | HKD | 0.148 | 0.163 | 0.148 | 0.163 | 0.163 | -0.002 (-1.21%) | 56,000 |
22 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.023 (-12.23%) | 16,000 |
18 Aug 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 0 |
16 Aug 2022 | HKD | 0.193 | 0.193 | 0.189 | 0.189 | 0.189 | +0.005 (+2.72%) | 8,000 |
15 Aug 2022 | HKD | 0.189 | 0.189 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 8,000 |
12 Aug 2022 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,000 |
11 Aug 2022 | HKD | 0.182 | 0.182 | 0.175 | 0.175 | 0.175 | +0.013 (+8.02%) | 8,000 |
10 Aug 2022 | HKD | 0.161 | 0.162 | 0.146 | 0.162 | 0.162 | +0.022 (+15.71%) | 120,000 |
9 Aug 2022 | HKD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 216,000 |
8 Aug 2022 | HKD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,680,000 |
5 Aug 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 8,000 |
2 Aug 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.008 (+6.11%) | 16,000 |
1 Aug 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 88,000 |
29 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 0 |
28 Jul 2022 | HKD | 0.132 | 0.155 | 0.132 | 0.149 | 0.149 | +0.005 (+3.47%) | 32,000 |
27 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 0 |
25 Jul 2022 | HKD | 0.158 | 0.158 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 48,000 |
22 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.146 | 0.164 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 248,000 |
19 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |