Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 8,000 |
12 Jul 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 0 |
11 Jul 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 0 |
7 Jul 2022 | HKD | 0.133 | 0.148 | 0.133 | 0.148 | 0.148 | -0.002 (-1.33%) | 24,000 |
6 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 8,000 |
5 Jul 2022 | HKD | 0.153 | 0.153 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 144,000 |
4 Jul 2022 | HKD | 0.153 | 0.159 | 0.141 | 0.141 | 0.141 | -0.022 (-13.50%) | 1,128,000 |
30 Jun 2022 | HKD | 0.164 | 0.209 | 0.15 | 0.163 | 0.163 | +0.018 (+12.41%) | 1,944,000 |
29 Jun 2022 | HKD | 0.14 | 0.157 | 0.139 | 0.145 | 0.145 | -0.007 (-4.61%) | 848,000 |
28 Jun 2022 | HKD | 0.147 | 0.162 | 0.147 | 0.152 | 0.152 | -0.011 (-6.75%) | 80,000 |
27 Jun 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.009 (+5.84%) | 16,000 |
24 Jun 2022 | HKD | 0.146 | 0.154 | 0.142 | 0.154 | 0.154 | +0.008 (+5.48%) | 352,000 |
23 Jun 2022 | HKD | 0.16 | 0.25 | 0.137 | 0.146 | 0.146 | +0.011 (+8.15%) | 2,840,000 |
22 Jun 2022 | HKD | 0.164 | 0.164 | 0.134 | 0.135 | 0.135 | -0.024 (-15.09%) | 32,000 |
21 Jun 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.006 (+3.92%) | 80,000 |
20 Jun 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 8,000 |
17 Jun 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.015 (-9.04%) | 8,000 |
15 Jun 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.018 (+12.16%) | 8,000 |
13 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.014 (-8.64%) | 0 |
10 Jun 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.01 (+6.58%) | 8,000 |
9 Jun 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 0 |
8 Jun 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 0 |
2 Jun 2022 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | +0.018 (+11.84%) | 8,000 |
1 Jun 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |