Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 8,000 |
2 Aug 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 0 |
1 Aug 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,000 |
29 Jul 2024 | HKD | 0.11 | 0.12 | 0.089 | 0.105 | 0.105 | +0.008 (+8.25%) | 32,000 |
26 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 8,000 |
22 Jul 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 8,000 |
17 Jul 2024 | HKD | 0.094 | 0.094 | 0.083 | 0.093 | 0.093 | +0.011 (+13.41%) | 24,000 |
16 Jul 2024 | HKD | 0.098 | 0.098 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 24,000 |
15 Jul 2024 | HKD | 0.098 | 0.098 | 0.08 | 0.081 | 0.081 | -0.012 (-12.90%) | 16,000 |
12 Jul 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.012 (+14.81%) | 16,000 |
11 Jul 2024 | HKD | 0.073 | 0.092 | 0.073 | 0.081 | 0.081 | -0.012 (-12.90%) | 56,000 |
10 Jul 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 8,000 |
9 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 8,000 |
5 Jul 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 0 |
4 Jul 2024 | HKD | 0.098 | 0.098 | 0.076 | 0.095 | 0.095 | +0.007 (+7.95%) | 24,000 |
3 Jul 2024 | HKD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 112,000 |
2 Jul 2024 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 8,000 |
28 Jun 2024 | HKD | 0.098 | 0.098 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 8,000 |
27 Jun 2024 | HKD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 88,000 |
26 Jun 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.004 (+4.44%) | 16,000 |
24 Jun 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |