Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | +0.01 (+7.04%) | 8,000 |
27 May 2022 | HKD | 0.128 | 0.159 | 0.125 | 0.142 | 0.142 | -0.003 (-2.07%) | 56,000 |
26 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.018 (-11.04%) | 8,000 |
25 May 2022 | HKD | 0.14 | 0.164 | 0.14 | 0.163 | 0.163 | +0.007 (+4.49%) | 48,000 |
24 May 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 8,000 |
20 May 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.142 | 0.163 | 0.142 | 0.151 | 0.151 | +0.009 (+6.34%) | 200,000 |
18 May 2022 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 32,000 |
17 May 2022 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 48,000 |
16 May 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 8,000 |
10 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 8,000 |
5 May 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 88,000 |
3 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 0 |
29 Apr 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.004 (+2.55%) | 8,000 |
28 Apr 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 8,000 |
27 Apr 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.024 (+17.91%) | 128,000 |
26 Apr 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.03 (-18.29%) | 8,000 |
25 Apr 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 0 |
21 Apr 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 48,000 |
14 Apr 2022 | HKD | 0.169 | 0.169 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,000 |
13 Apr 2022 | HKD | 0.142 | 0.148 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 72,000 |