Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 80,000 |
28 Feb 2022 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 24,000 |
25 Feb 2022 | HKD | 0.145 | 0.158 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 16,000 |
24 Feb 2022 | HKD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 240,000 |
23 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 8,000 |
18 Feb 2022 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 40,000 |
17 Feb 2022 | HKD | 0.199 | 0.199 | 0.153 | 0.163 | 0.163 | -0.053 (-24.54%) | 1,008,000 |
16 Feb 2022 | HKD | 0.217 | 0.217 | 0.216 | 0.216 | 0.216 | +0.017 (+8.54%) | 8,000 |
15 Feb 2022 | HKD | 0.21 | 0.21 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 8,000 |
14 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,000 |
9 Feb 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 8,000 |
4 Feb 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.216 | 0.219 | 0.215 | 0.216 | 0.216 | -0.001 (-0.46%) | 600,000 |
28 Jan 2022 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.017 (+8.50%) | 8,000 |
24 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |