Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.219 | 0.219 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
7 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
6 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.015 (+8.11%) | 32,000 |
4 Jan 2022 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 40,000 |
3 Jan 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 16,000 |
31 Dec 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.006 (+3.24%) | 8,000 |
23 Dec 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 48,000 |
21 Dec 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 88,000 |
20 Dec 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 8,000 |
17 Dec 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 24,000 |
16 Dec 2021 | HKD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 16,000 |
15 Dec 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | -0.011 (-5.53%) | 32,000 |
13 Dec 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 16,000 |
7 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
3 Dec 2021 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 8,000 |
2 Dec 2021 | HKD | 0.219 | 0.219 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 128,000 |