Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.217 | 0.217 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 384,000 |
30 Nov 2021 | HKD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.011 (+5.53%) | 1,008,000 |
29 Nov 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.2 | 0.2 | 0.186 | 0.199 | 0.199 | -0.001 (-0.50%) | 40,000 |
24 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 360,000 |
23 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
19 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 16,000 |
18 Nov 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.017 (+9.34%) | 8,000 |
16 Nov 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.182 | 0.201 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 152,000 |
10 Nov 2021 | HKD | 0.185 | 0.196 | 0.176 | 0.182 | 0.182 | -0.007 (-3.70%) | 440,000 |
9 Nov 2021 | HKD | 0.189 | 0.214 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 408,000 |
8 Nov 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 32,000 |
5 Nov 2021 | HKD | 0.185 | 0.216 | 0.185 | 0.215 | 0.215 | +0.015 (+7.50%) | 120,000 |
4 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.016 (-7.41%) | 24,000 |
2 Nov 2021 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | +0.014 (+6.93%) | 48,000 |
1 Nov 2021 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | -0.015 (-6.91%) | 96,000 |
29 Oct 2021 | HKD | 0.218 | 0.218 | 0.2 | 0.217 | 0.217 | +0.013 (+6.37%) | 424,000 |
28 Oct 2021 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | -0.025 (-10.92%) | 32,000 |
26 Oct 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.21 | 0.229 | 0.21 | 0.229 | 0.229 | +0.019 (+9.05%) | 24,000 |
21 Oct 2021 | HKD | 0.186 | 0.21 | 0.186 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,000 |