Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |
19 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,000 |
18 Oct 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.229 | 0.229 | 0.21 | 0.21 | 0.21 | -0.019 (-8.30%) | 128,000 |
12 Oct 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 8,000 |
8 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
7 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,000 |
5 Oct 2021 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.008 (-3.67%) | 32,000 |
4 Oct 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.198 | 0.218 | 0.198 | 0.218 | 0.218 | +0.02 (+10.10%) | 16,000 |
29 Sep 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 8,000 |
28 Sep 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
27 Sep 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 160,000 |
24 Sep 2021 | HKD | 0.2 | 0.219 | 0.2 | 0.219 | 0.219 | +0.017 (+8.42%) | 16,000 |
23 Sep 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.21 | 0.21 | 0.2 | 0.202 | 0.202 | -0.026 (-11.40%) | 160,000 |
20 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.01 (+4.59%) | 8,000 |
15 Sep 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.02 (+10.10%) | 8,000 |
9 Sep 2021 | HKD | 0.22 | 0.22 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 32,000 |
8 Sep 2021 | HKD | 0.205 | 0.211 | 0.187 | 0.202 | 0.202 | -0.026 (-11.40%) | 88,000 |
7 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 48,000 |
3 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |