Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 8,000 |
1 Sep 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 8,000 |
31 Aug 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.224 | 0.228 | 0.224 | 0.228 | 0.228 | +0.004 (+1.79%) | 16,000 |
26 Aug 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.014 (+6.67%) | 8,000 |
25 Aug 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.21 | 0.21 | 0.203 | 0.21 | 0.21 | -0.025 (-10.64%) | 112,000 |
23 Aug 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
17 Aug 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 8,000 |
13 Aug 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.006 (-2.44%) | 96,000 |
9 Aug 2021 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.015 (+6.49%) | 8,000 |
29 Jul 2021 | HKD | 0.22 | 0.25 | 0.22 | 0.231 | 0.231 | -0.009 (-3.75%) | 448,000 |
28 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 32,000 |
27 Jul 2021 | HKD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 168,000 |
26 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 64,000 |