Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
21 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 64,000 |
20 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 48,000 |
19 Jul 2021 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 48,000 |
16 Jul 2021 | HKD | 0.23 | 0.25 | 0.23 | 0.248 | 0.248 | +0.018 (+7.83%) | 88,000 |
15 Jul 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 80,000 |
14 Jul 2021 | HKD | 0.2 | 0.23 | 0.2 | 0.229 | 0.229 | +0.011 (+5.05%) | 176,000 |
13 Jul 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 8,000 |
5 Jul 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.205 | 0.219 | 0.173 | 0.218 | 0.218 | +0.013 (+6.34%) | 24,000 |
30 Jun 2021 | HKD | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 248,000 |
29 Jun 2021 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.007 (+3.29%) | 32,000 |
28 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.228 | 0.228 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 8,000 |
18 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 24,000 |
17 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.023 (+12.11%) | 8,000 |
9 Jun 2021 | HKD | 0.19 | 0.214 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,000 |