Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 24,000 |
9 Mar 2021 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 32,000 |
8 Mar 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 16,000 |
4 Mar 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 88,000 |
1 Mar 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 24,000 |
26 Feb 2021 | HKD | 0.35 | 0.35 | 0.255 | 0.35 | 0.35 | 0.0 (0.0%) | 16,000 |
25 Feb 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 8,000 |
24 Feb 2021 | HKD | 0.35 | 0.37 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 232,000 |
23 Feb 2021 | HKD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 128,000 |
22 Feb 2021 | HKD | 0.28 | 0.375 | 0.226 | 0.375 | 0.375 | +0.075 (+25%) | 184,000 |
19 Feb 2021 | HKD | 0.248 | 0.32 | 0.248 | 0.3 | 0.3 | +0.051 (+20.48%) | 824,000 |
18 Feb 2021 | HKD | 0.166 | 0.29 | 0.166 | 0.249 | 0.249 | +0.083 (+50.00%) | 1,272,000 |
17 Feb 2021 | HKD | 0.18 | 0.18 | 0.16 | 0.166 | 0.166 | -0.014 (-7.78%) | 256,000 |
16 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.26%) | 24,000 |
4 Feb 2021 | HKD | 0.171 | 0.183 | 0.17 | 0.171 | 0.171 | -0.013 (-7.07%) | 208,000 |
3 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.173 | 0.184 | 0.173 | 0.184 | 0.184 | -0.006 (-3.16%) | 32,000 |
1 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 56,000 |
28 Jan 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |