Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 200,000 |
19 Dec 2019 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 8,000 |
18 Dec 2019 | HKD | 0.37 | 0.37 | 0.33 | 0.345 | 0.345 | -0.02 (-5.48%) | 448,000 |
17 Dec 2019 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 80,000 |
16 Dec 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.335 | 0.38 | 0.335 | 0.37 | 0.37 | 0.0 (0.0%) | 304,000 |
11 Dec 2019 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
10 Dec 2019 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 96,000 |
9 Dec 2019 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 48,000 |
6 Dec 2019 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 24,000 |
5 Dec 2019 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 288,000 |
4 Dec 2019 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 272,000 |
26 Nov 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 368,000 |
22 Nov 2019 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 40,000 |
21 Nov 2019 | HKD | 0.38 | 0.38 | 0.35 | 0.375 | 0.375 | -0.035 (-8.54%) | 152,000 |
20 Nov 2019 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 80,000 |
19 Nov 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 40,000 |
12 Nov 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |