Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 224,000 |
16 Aug 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 72,000 |
14 Aug 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 256,000 |
9 Aug 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 264,000 |
7 Aug 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 48,000 |
6 Aug 2019 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 880,000 |
5 Aug 2019 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 112,000 |
2 Aug 2019 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,272,000 |
1 Aug 2019 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 1,848,000 |
31 Jul 2019 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 64,000 |
30 Jul 2019 | HKD | 0.495 | 0.5 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,040,000 |
29 Jul 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 328,000 |
26 Jul 2019 | HKD | 0.465 | 0.51 | 0.465 | 0.495 | 0.495 | 0.0 (0.0%) | 1,864,000 |
25 Jul 2019 | HKD | 0.49 | 0.495 | 0.465 | 0.495 | 0.495 | -0.025 (-4.81%) | 2,272,000 |
24 Jul 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 24,000 |
23 Jul 2019 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 816,000 |
22 Jul 2019 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 424,000 |
19 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 72,000 |
16 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 104,000 |
10 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 32,000 |
9 Jul 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |