Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 264,000 |
12 Apr 2019 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 488,000 |
11 Apr 2019 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,744,000 |
10 Apr 2019 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 864,000 |
9 Apr 2019 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,072,000 |
8 Apr 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.62 | 0.68 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,876,000 |
3 Apr 2019 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 80,000 |
2 Apr 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 720,000 |
1 Apr 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 728,000 |
29 Mar 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,080,000 |
28 Mar 2019 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 904,000 |
27 Mar 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 600,000 |
26 Mar 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 944,000 |
25 Mar 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 880,000 |
22 Mar 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 152,000 |
20 Mar 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 32,000 |
19 Mar 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 288,000 |
18 Mar 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 552,000 |
15 Mar 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 408,000 |
14 Mar 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 224,000 |
13 Mar 2019 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 632,000 |
12 Mar 2019 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 152,000 |
11 Mar 2019 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 792,000 |
8 Mar 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 64,000 |
6 Mar 2019 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 720,000 |
5 Mar 2019 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 88,000 |