Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 232,000 |
4 Dec 2018 | HKD | 0.485 | 0.51 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 112,000 |
3 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
30 Nov 2018 | HKD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 696,000 |
29 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,000 |
27 Nov 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 72,000 |
26 Nov 2018 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 136,000 |
23 Nov 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 120,000 |
22 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 8,000 |
21 Nov 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 112,000 |
16 Nov 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 1,512,000 |
15 Nov 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 16,000 |
14 Nov 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 192,000 |
9 Nov 2018 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 520,000 |
8 Nov 2018 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 408,000 |
7 Nov 2018 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 280,000 |
6 Nov 2018 | HKD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 728,000 |
5 Nov 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 72,000 |
2 Nov 2018 | HKD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 440,000 |
1 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 232,000 |
31 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 16,000 |
30 Oct 2018 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 264,000 |
29 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 112,000 |
26 Oct 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,000 |