Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.013 (+22.41%) | 8,000 |
20 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 16,000 |
19 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 72,000 |
18 Mar 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 24,000 |
15 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 168,000 |
13 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 16,000 |
11 Mar 2024 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 464,000 |
8 Mar 2024 | HKD | 0.074 | 0.074 | 0.065 | 0.066 | 0.066 | -0.009 (-12%) | 248,000 |
7 Mar 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 16,000 |
6 Mar 2024 | HKD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.016 (-19.51%) | 360,000 |
5 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
29 Feb 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 8,000 |
27 Feb 2024 | HKD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 184,000 |
26 Feb 2024 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 8,000 |
23 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 0 |
21 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 8,000 |
20 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
19 Feb 2024 | HKD | 0.086 | 0.086 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 8,000 |
16 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
15 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 0 |
14 Feb 2024 | HKD | 0.079 | 0.087 | 0.079 | 0.086 | 0.086 | +0.016 (+22.86%) | 16,000 |
9 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 248,000 |