Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 112,000 |
24 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 408,000 |
22 Oct 2018 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 112,000 |
19 Oct 2018 | HKD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 512,000 |
18 Oct 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 312,000 |
17 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 272,000 |
15 Oct 2018 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 224,000 |
12 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 96,000 |
11 Oct 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 8,000 |
10 Oct 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 64,000 |
8 Oct 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 544,000 |
4 Oct 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 112,000 |
3 Oct 2018 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 648,000 |
2 Oct 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 136,000 |
1 Oct 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 256,000 |
27 Sep 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 64,000 |
26 Sep 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 24,000 |
25 Sep 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 168,000 |
20 Sep 2018 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 408,000 |
19 Sep 2018 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 448,000 |
18 Sep 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 16,000 |
17 Sep 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 32,000 |
14 Sep 2018 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 192,000 |