Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.72 | 0.72 | 0.61 | 0.63 | 0.63 | -0.09 (-12.50%) | 4,168,000 |
1 Aug 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 184,000 |
31 Jul 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 832,000 |
30 Jul 2018 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 184,000 |
27 Jul 2018 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 184,000 |
26 Jul 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 96,000 |
25 Jul 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 168,000 |
24 Jul 2018 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 288,000 |
23 Jul 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 792,000 |
20 Jul 2018 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 160,000 |
19 Jul 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 48,000 |
18 Jul 2018 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 96,000 |
17 Jul 2018 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 336,000 |
16 Jul 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 120,000 |
13 Jul 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 104,000 |
12 Jul 2018 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,512,000 |
11 Jul 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 576,000 |
10 Jul 2018 | HKD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,688,000 |
9 Jul 2018 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 384,000 |
6 Jul 2018 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,352,000 |
5 Jul 2018 | HKD | 0.71 | 0.73 | 0.66 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,872,000 |
4 Jul 2018 | HKD | 0.74 | 0.75 | 0.69 | 0.7 | 0.7 | -0.06 (-7.89%) | 4,592,000 |
3 Jul 2018 | HKD | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 3,088,000 |
2 Jul 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,288,000 |
28 Jun 2018 | HKD | 0.8 | 0.88 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,536,000 |
27 Jun 2018 | HKD | 0.81 | 0.84 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,600,000 |
26 Jun 2018 | HKD | 0.8 | 0.84 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,520,000 |
25 Jun 2018 | HKD | 0.73 | 0.82 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 7,544,000 |
22 Jun 2018 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 192,000 |