Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 560,000 |
28 Mar 2018 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,048,000 |
27 Mar 2018 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 96,000 |
26 Mar 2018 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 752,000 |
23 Mar 2018 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,544,000 |
22 Mar 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 872,000 |
21 Mar 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,160,000 |
20 Mar 2018 | HKD | 0.61 | 0.61 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,256,000 |
19 Mar 2018 | HKD | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,816,000 |
16 Mar 2018 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 9,032,000 |
15 Mar 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,232,000 |
14 Mar 2018 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 6,464,000 |
13 Mar 2018 | HKD | 0.52 | 0.59 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 8,072,000 |
12 Mar 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 456,000 |
9 Mar 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,600,000 |
8 Mar 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 416,000 |
7 Mar 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 800,000 |
6 Mar 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 320,000 |
5 Mar 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,000,000 |
2 Mar 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,504,000 |
1 Mar 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,120,000 |
28 Feb 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,536,000 |
27 Feb 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,160,000 |
26 Feb 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,776,000 |
23 Feb 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,040,000 |
22 Feb 2018 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,168,000 |
21 Feb 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 320,000 |
20 Feb 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 208,000 |
19 Feb 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |