Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 248,000 |
6 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 8,000 |
31 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
30 Jan 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |
29 Jan 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |
26 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 8,000 |
25 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
22 Jan 2024 | HKD | 0.068 | 0.078 | 0.068 | 0.076 | 0.076 | +0.003 (+4.11%) | 24,000 |
19 Jan 2024 | HKD | 0.063 | 0.073 | 0.063 | 0.073 | 0.073 | +0.002 (+2.82%) | 144,000 |
18 Jan 2024 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 72,000 |
17 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 136,000 |
16 Jan 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | -0.011 (-13.25%) | 376,000 |
15 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 16,000 |
9 Jan 2024 | HKD | 0.099 | 0.099 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 8,000 |
8 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 0 |
5 Jan 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 0 |
29 Dec 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
28 Dec 2023 | HKD | 0.085 | 0.094 | 0.085 | 0.09 | 0.09 | +0.006 (+7.14%) | 16,000 |
27 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |