Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 6,864,000 |
14 Mar 2017 | HKD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 7,968,000 |
13 Mar 2017 | HKD | 0.42 | 0.46 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 7,736,000 |
10 Mar 2017 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 3,480,000 |
9 Mar 2017 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,208,000 |
8 Mar 2017 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 11,104,000 |
7 Mar 2017 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,608,000 |
6 Mar 2017 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 6,224,000 |
3 Mar 2017 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 7,104,000 |
2 Mar 2017 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 10,248,000 |
1 Mar 2017 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 6,592,000 |
28 Feb 2017 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 6,648,000 |
27 Feb 2017 | HKD | 0.415 | 0.435 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 9,192,000 |
24 Feb 2017 | HKD | 0.435 | 0.44 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 12,400,000 |
23 Feb 2017 | HKD | 0.435 | 0.455 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,456,000 |
22 Feb 2017 | HKD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 7,416,000 |
21 Feb 2017 | HKD | 0.47 | 0.47 | 0.44 | 0.455 | 0.455 | -0.015 (-3.19%) | 15,184,000 |
20 Feb 2017 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 7,320,000 |
17 Feb 2017 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 9,544,000 |
16 Feb 2017 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 5,872,000 |
15 Feb 2017 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 6,320,000 |
14 Feb 2017 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,672,000 |
13 Feb 2017 | HKD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,952,000 |
10 Feb 2017 | HKD | 0.475 | 0.49 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 8,576,000 |
9 Feb 2017 | HKD | 0.485 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 5,496,000 |
8 Feb 2017 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 5,992,000 |
7 Feb 2017 | HKD | 0.485 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 6,392,000 |
6 Feb 2017 | HKD | 0.49 | 0.5 | 0.43 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,304,000 |
3 Feb 2017 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 7,688,000 |
2 Feb 2017 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 4,848,000 |