Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,376,000 |
20 Dec 2016 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,024,000 |
19 Dec 2016 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 7,832,000 |
16 Dec 2016 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 6,296,000 |
15 Dec 2016 | HKD | 0.38 | 0.4 | 0.375 | 0.395 | 0.395 | +0.01 (+2.60%) | 6,528,000 |
14 Dec 2016 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,472,000 |
13 Dec 2016 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 7,400,000 |
12 Dec 2016 | HKD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 9,296,000 |
9 Dec 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 7,808,000 |
8 Dec 2016 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,960,000 |
7 Dec 2016 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 7,296,000 |
6 Dec 2016 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,824,000 |
5 Dec 2016 | HKD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,368,000 |
2 Dec 2016 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 6,872,000 |
1 Dec 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,704,000 |
30 Nov 2016 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,472,000 |
29 Nov 2016 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,048,000 |
28 Nov 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,040,000 |
25 Nov 2016 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,576,000 |
24 Nov 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 11,688,000 |
23 Nov 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 8,136,000 |
22 Nov 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,368,000 |
21 Nov 2016 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,280,000 |
18 Nov 2016 | HKD | 0.385 | 0.385 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,888,000 |
17 Nov 2016 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,648,000 |
16 Nov 2016 | HKD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 6,872,000 |
15 Nov 2016 | HKD | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,776,000 |
14 Nov 2016 | HKD | 0.38 | 0.395 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 14,585,600 |
11 Nov 2016 | HKD | 0.415 | 0.425 | 0.36 | 0.39 | 0.39 | -0.025 (-6.02%) | 12,040,000 |
10 Nov 2016 | HKD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 11,456,000 |