Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | HKD | 0.38 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 9,536,000 |
8 Nov 2016 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,744,000 |
7 Nov 2016 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,176,000 |
4 Nov 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 5,344,000 |
3 Nov 2016 | HKD | 0.355 | 0.37 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,312,000 |
2 Nov 2016 | HKD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,768,000 |
1 Nov 2016 | HKD | 0.355 | 0.37 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 9,440,000 |
31 Oct 2016 | HKD | 0.285 | 0.37 | 0.285 | 0.355 | 0.355 | +0.07 (+24.56%) | 17,496,000 |
28 Oct 2016 | HKD | 0.265 | 0.305 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 9,104,000 |
27 Oct 2016 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 5,392,000 |
26 Oct 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,624,000 |
25 Oct 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,000,000 |
24 Oct 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,448,000 |
21 Oct 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,616,000 |
19 Oct 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,936,000 |
18 Oct 2016 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,752,000 |
17 Oct 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,880,000 |
14 Oct 2016 | HKD | 0.255 | 0.26 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 6,072,000 |
13 Oct 2016 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 5,136,000 |
12 Oct 2016 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,720,000 |
11 Oct 2016 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,024,000 |
10 Oct 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,839,900 |
6 Oct 2016 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,376,000 |
5 Oct 2016 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,544,000 |
4 Oct 2016 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 5,928,000 |
3 Oct 2016 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,264,000 |
30 Sep 2016 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,128,000 |
29 Sep 2016 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 4,640,000 |