Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 8,000 |
21 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.071 | 0.08 | 0.071 | 0.078 | 0.078 | +0.006 (+8.33%) | 120,000 |
14 Dec 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 24,000 |
13 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 88,000 |
11 Dec 2023 | HKD | 0.084 | 0.087 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 432,000 |
8 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.083 | 0.104 | 0.083 | 0.092 | 0.092 | -0.008 (-8%) | 24,000 |
28 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,000 |
22 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 88,000 |
20 Nov 2023 | HKD | 0.096 | 0.101 | 0.091 | 0.101 | 0.101 | -0.019 (-15.83%) | 240,000 |
17 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 0 |
16 Nov 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.017 (+14.17%) | 8,000 |
15 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
14 Nov 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 0 |