Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | HKD | 0.237 | 0.25 | 0.225 | 0.244 | 0.244 | +0.007 (+2.95%) | 1,408,000 |
12 Apr 2016 | HKD | 0.238 | 0.238 | 0.225 | 0.237 | 0.237 | +0.004 (+1.72%) | 80,000 |
11 Apr 2016 | HKD | 0.226 | 0.233 | 0.226 | 0.233 | 0.233 | -0.001 (-0.43%) | 16,000 |
8 Apr 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 8,000 |
7 Apr 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 0.248 | 0.248 | 0.22 | 0.234 | 0.234 | -0.005 (-2.09%) | 432,000 |
5 Apr 2016 | HKD | 0.246 | 0.246 | 0.22 | 0.239 | 0.239 | -0.001 (-0.42%) | 640,000 |
4 Apr 2016 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.238 | 0.247 | 0.229 | 0.24 | 0.24 | +0.001 (+0.42%) | 328,000 |
31 Mar 2016 | HKD | 0.24 | 0.24 | 0.209 | 0.239 | 0.239 | -0.001 (-0.42%) | 248,000 |
30 Mar 2016 | HKD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 176,000 |
29 Mar 2016 | HKD | 0.234 | 0.24 | 0.234 | 0.24 | 0.24 | +0.006 (+2.56%) | 24,000 |
28 Mar 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.22 | 0.235 | 0.22 | 0.234 | 0.234 | +0.012 (+5.41%) | 400,000 |
23 Mar 2016 | HKD | 0.223 | 0.24 | 0.22 | 0.222 | 0.222 | -0.008 (-3.48%) | 608,000 |
22 Mar 2016 | HKD | 0.23 | 0.238 | 0.227 | 0.23 | 0.23 | -0.003 (-1.29%) | 752,000 |
21 Mar 2016 | HKD | 0.228 | 0.234 | 0.225 | 0.233 | 0.233 | -0.005 (-2.10%) | 400,000 |
18 Mar 2016 | HKD | 0.229 | 0.24 | 0.229 | 0.238 | 0.238 | -0.002 (-0.83%) | 512,000 |
17 Mar 2016 | HKD | 0.224 | 0.242 | 0.224 | 0.24 | 0.24 | +0.016 (+7.14%) | 3,232,000 |
16 Mar 2016 | HKD | 0.205 | 0.23 | 0.205 | 0.224 | 0.224 | +0.021 (+10.34%) | 4,870,000 |
15 Mar 2016 | HKD | 0.201 | 0.203 | 0.194 | 0.203 | 0.203 | -0.002 (-0.98%) | 176,000 |
14 Mar 2016 | HKD | 0.199 | 0.208 | 0.198 | 0.205 | 0.205 | +0.008 (+4.06%) | 832,000 |
11 Mar 2016 | HKD | 0.194 | 0.198 | 0.186 | 0.197 | 0.197 | +0.002 (+1.03%) | 552,000 |
10 Mar 2016 | HKD | 0.191 | 0.195 | 0.184 | 0.195 | 0.195 | +0.003 (+1.56%) | 632,000 |
9 Mar 2016 | HKD | 0.183 | 0.194 | 0.183 | 0.192 | 0.192 | +0.009 (+4.92%) | 760,000 |
8 Mar 2016 | HKD | 0.18 | 0.184 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 128,000 |
7 Mar 2016 | HKD | 0.184 | 0.189 | 0.182 | 0.185 | 0.185 | -0.003 (-1.60%) | 616,000 |
4 Mar 2016 | HKD | 0.179 | 0.19 | 0.179 | 0.188 | 0.188 | -0.002 (-1.05%) | 200,000 |
3 Mar 2016 | HKD | 0.187 | 0.192 | 0.185 | 0.19 | 0.19 | +0.003 (+1.60%) | 296,000 |