Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | HKD | 0.18 | 0.187 | 0.17 | 0.187 | 0.187 | +0.001 (+0.54%) | 360,000 |
1 Mar 2016 | HKD | 0.188 | 0.188 | 0.17 | 0.186 | 0.186 | -0.003 (-1.59%) | 832,000 |
29 Feb 2016 | HKD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | +0.002 (+1.07%) | 32,000 |
26 Feb 2016 | HKD | 0.188 | 0.188 | 0.18 | 0.187 | 0.187 | -0.004 (-2.09%) | 648,000 |
25 Feb 2016 | HKD | 0.191 | 0.191 | 0.186 | 0.191 | 0.191 | -0.009 (-4.50%) | 88,000 |
24 Feb 2016 | HKD | 0.204 | 0.204 | 0.184 | 0.2 | 0.2 | -0.004 (-1.96%) | 360,000 |
23 Feb 2016 | HKD | 0.195 | 0.204 | 0.195 | 0.204 | 0.204 | +0.009 (+4.62%) | 2,220,000 |
22 Feb 2016 | HKD | 0.191 | 0.196 | 0.182 | 0.195 | 0.195 | +0.003 (+1.56%) | 312,000 |
19 Feb 2016 | HKD | 0.19 | 0.193 | 0.182 | 0.192 | 0.192 | -0.002 (-1.03%) | 240,000 |
18 Feb 2016 | HKD | 0.194 | 0.197 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 224,000 |
17 Feb 2016 | HKD | 0.192 | 0.203 | 0.191 | 0.197 | 0.197 | +0.008 (+4.23%) | 112,000 |
16 Feb 2016 | HKD | 0.182 | 0.195 | 0.175 | 0.189 | 0.189 | +0.007 (+3.85%) | 1,520,000 |
15 Feb 2016 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 0.17 | 0.182 | 0.17 | 0.182 | 0.182 | +0.002 (+1.11%) | 112,000 |
11 Feb 2016 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.002 (+1.12%) | 16,000 |
10 Feb 2016 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.173 | 0.18 | 0.173 | 0.178 | 0.178 | -0.001 (-0.56%) | 368,000 |
4 Feb 2016 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 72,000 |
3 Feb 2016 | HKD | 0.18 | 0.18 | 0.17 | 0.179 | 0.179 | -0.004 (-2.19%) | 752,000 |
2 Feb 2016 | HKD | 0.175 | 0.185 | 0.175 | 0.183 | 0.183 | +0.003 (+1.67%) | 568,000 |
1 Feb 2016 | HKD | 0.181 | 0.181 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 624,000 |
29 Jan 2016 | HKD | 0.182 | 0.19 | 0.182 | 0.19 | 0.19 | +0.004 (+2.15%) | 520,000 |
28 Jan 2016 | HKD | 0.183 | 0.186 | 0.182 | 0.186 | 0.186 | -0.006 (-3.13%) | 488,000 |
27 Jan 2016 | HKD | 0.182 | 0.192 | 0.182 | 0.192 | 0.192 | +0.001 (+0.52%) | 656,000 |
26 Jan 2016 | HKD | 0.19 | 0.192 | 0.181 | 0.191 | 0.191 | -0.005 (-2.55%) | 1,400,000 |
25 Jan 2016 | HKD | 0.191 | 0.205 | 0.191 | 0.196 | 0.196 | +0.007 (+3.70%) | 1,024,000 |
22 Jan 2016 | HKD | 0.213 | 0.213 | 0.189 | 0.189 | 0.189 | -0.014 (-6.90%) | 224,000 |
21 Jan 2016 | HKD | 0.212 | 0.212 | 0.192 | 0.203 | 0.203 | -0.009 (-4.25%) | 712,000 |