Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | HKD | 1.86 | 1.88 | 0.4 | 0.55 | 0.55 | -1.13 (-67.26%) | 343,764,000 |
26 Oct 2015 | HKD | 5.7 | 7 | 1.33 | 1.68 | 1.68 | -4.02 (-70.53%) | 12,763,600 |
23 Oct 2015 | HKD | 5.46 | 5.85 | 5.35 | 5.7 | 5.7 | +0.22 (+4.01%) | 2,152,000 |
22 Oct 2015 | HKD | 5.5 | 5.53 | 5.38 | 5.48 | 5.48 | -0.12 (-2.14%) | 1,672,000 |
21 Oct 2015 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 4.75 | 5.8 | 4.7 | 5.6 | 5.6 | +0.81 (+16.91%) | 2,216,000 |
19 Oct 2015 | HKD | 4.76 | 4.81 | 4.62 | 4.79 | 4.79 | +0.03 (+0.63%) | 2,080,000 |
16 Oct 2015 | HKD | 4.52 | 4.8 | 4.35 | 4.76 | 4.76 | +0.24 (+5.31%) | 2,184,000 |
15 Oct 2015 | HKD | 3.85 | 4.7 | 3.85 | 4.52 | 4.52 | +0.82 (+22.16%) | 1,384,000 |
14 Oct 2015 | HKD | 2 | 3.7 | 2 | 3.7 | 3.7 | -0.4 (-9.76%) | 48,000 |
13 Oct 2015 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Oct 2015 | HKD | 4.2 | 6.9 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 256,000 |