Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 0 |
9 Nov 2023 | HKD | 0.134 | 0.134 | 0.107 | 0.131 | 0.131 | +0.016 (+13.91%) | 24,000 |
8 Nov 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 152,000 |
7 Nov 2023 | HKD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 88,000 |
6 Nov 2023 | HKD | 0.152 | 0.154 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 72,000 |
3 Nov 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 48,000 |
2 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.127 | 0.136 | 0.123 | 0.135 | 0.135 | +0.015 (+12.50%) | 144,000 |
26 Oct 2023 | HKD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 8,000 |
25 Oct 2023 | HKD | 0.121 | 0.121 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 24,000 |
24 Oct 2023 | HKD | 0.113 | 0.113 | 0.096 | 0.105 | 0.105 | -0.011 (-9.48%) | 16,000 |
20 Oct 2023 | HKD | 0.129 | 0.129 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 16,000 |
19 Oct 2023 | HKD | 0.115 | 0.125 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 40,000 |
18 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
17 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.149 | 0.149 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 8,000 |
6 Oct 2023 | HKD | 0.119 | 0.129 | 0.119 | 0.129 | 0.129 | +0.004 (+3.20%) | 16,000 |
5 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 8,000 |
4 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 0 |
29 Sep 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
28 Sep 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |