Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 8,000 |
16 Sep 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
11 Sep 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 0 |
10 Sep 2024 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,000 |
9 Sep 2024 | HKD | 0.128 | 0.128 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 120,000 |
5 Sep 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 0 |
4 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
3 Sep 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 8,000 |
2 Sep 2024 | HKD | 0.148 | 0.148 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 72,000 |
30 Aug 2024 | HKD | 0.16 | 0.16 | 0.116 | 0.129 | 0.129 | -0.016 (-11.03%) | 72,000 |
29 Aug 2024 | HKD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | +0.009 (+6.62%) | 24,000 |
28 Aug 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 8,000 |
27 Aug 2024 | HKD | 0.139 | 0.146 | 0.117 | 0.138 | 0.138 | -0.003 (-2.13%) | 88,000 |
26 Aug 2024 | HKD | 0.107 | 0.148 | 0.107 | 0.141 | 0.141 | +0.034 (+31.78%) | 240,000 |
23 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
16 Aug 2024 | HKD | 0.108 | 0.108 | 0.089 | 0.108 | 0.108 | +0.002 (+1.89%) | 24,000 |
15 Aug 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 0 |
13 Aug 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 8,000 |
12 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
6 Aug 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 8,000 |