| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 19.98 | 20.1 | 19.5 | 19.72 | 19.72 | -0.68 (-3.33%) | 5,818,000 |
| 18 May 2023 | HKD | 20.25 | 20.55 | 19.8 | 20.4 | 20.4 | +0.05 (+0.25%) | 11,946,726 |
| 17 May 2023 | HKD | 20.85 | 20.9 | 20.1 | 20.35 | 20.35 | -0.5 (-2.40%) | 6,627,757 |
| 16 May 2023 | HKD | 19.5 | 20.95 | 19.5 | 20.85 | 20.85 | +1.53 (+7.92%) | 11,835,300 |
| 15 May 2023 | HKD | 19.04 | 19.46 | 18.56 | 19.32 | 19.32 | +0.28 (+1.47%) | 7,995,982 |
| 12 May 2023 | HKD | 20.45 | 20.45 | 19.04 | 19.04 | 19.04 | -1.16 (-5.74%) | 10,807,873 |
| 11 May 2023 | HKD | 20.4 | 20.7 | 19.84 | 20.2 | 20.2 | +0.3 (+1.51%) | 7,536,978 |
| 10 May 2023 | HKD | 19.88 | 20.2 | 19.62 | 19.9 | 19.9 | +0.02 (+0.10%) | 6,182,000 |
| 9 May 2023 | HKD | 21.5 | 21.5 | 19.68 | 19.88 | 19.88 | -1.22 (-5.78%) | 11,767,868 |
| 8 May 2023 | HKD | 21.35 | 21.6 | 20.75 | 21.1 | 21.1 | -0.05 (-0.24%) | 6,714,567 |
| 5 May 2023 | HKD | 20.65 | 21.5 | 20.35 | 21.15 | 21.15 | +0.7 (+3.42%) | 11,537,476 |
| 4 May 2023 | HKD | 19.68 | 20.7 | 19.68 | 20.45 | 20.45 | +1.05 (+5.41%) | 7,976,067 |
| 3 May 2023 | HKD | 19.46 | 19.54 | 19.1 | 19.4 | 19.4 | -0.44 (-2.22%) | 3,890,086 |
| 2 May 2023 | HKD | 20.6 | 20.7 | 19.4 | 19.84 | 19.84 | -0.76 (-3.69%) | 3,912,723 |
| 28 Apr 2023 | HKD | 20.9 | 21.3 | 20.4 | 20.6 | 20.6 | +0.05 (+0.24%) | 8,886,121 |
| 27 Apr 2023 | HKD | 19.54 | 20.8 | 19.22 | 20.55 | 20.55 | +1.01 (+5.17%) | 11,712,056 |
| 26 Apr 2023 | HKD | 19.84 | 19.84 | 19 | 19.54 | 19.54 | -0.3 (-1.51%) | 14,760,344 |
| 25 Apr 2023 | HKD | 21.7 | 21.7 | 19.74 | 19.84 | 19.84 | -1.91 (-8.78%) | 23,002,402 |
| 24 Apr 2023 | HKD | 21.4 | 22.8 | 21.2 | 21.75 | 21.75 | +1.2 (+5.84%) | 23,844,604 |
| 21 Apr 2023 | HKD | 21.35 | 22.85 | 20.35 | 20.55 | 20.55 | -0.85 (-3.97%) | 22,328,610 |
| 20 Apr 2023 | HKD | 23.3 | 23.8 | 20.7 | 21.4 | 21.4 | -0.2 (-0.93%) | 36,972,851 |
| 19 Apr 2023 | HKD | 20.05 | 21.6 | 20 | 21.6 | 21.6 | +1.6 (+8%) | 21,959,038 |
| 18 Apr 2023 | HKD | 20.45 | 20.8 | 19.82 | 20 | 20 | -0.25 (-1.23%) | 6,951,213 |
| 17 Apr 2023 | HKD | 20.5 | 20.7 | 19.72 | 20.25 | 20.25 | -0.1 (-0.49%) | 11,530,528 |
| 14 Apr 2023 | HKD | 20.3 | 20.9 | 19.68 | 20.35 | 20.35 | +0.51 (+2.57%) | 19,694,743 |
| 13 Apr 2023 | HKD | 18.34 | 20 | 17.86 | 19.84 | 19.84 | +1.46 (+7.94%) | 21,032,755 |
| 12 Apr 2023 | HKD | 18.2 | 18.54 | 17.5 | 18.38 | 18.38 | +0.62 (+3.49%) | 16,965,157 |
| 11 Apr 2023 | HKD | 17.74 | 17.96 | 17.36 | 17.76 | 17.76 | +0.7 (+4.10%) | 17,414,918 |
| 6 Apr 2023 | HKD | 16.66 | 17.08 | 16.12 | 17.06 | 17.06 | +0.4 (+2.40%) | 13,733,232 |
| 4 Apr 2023 | HKD | 16.8 | 16.96 | 16 | 16.66 | 16.66 | -0.28 (-1.65%) | 21,101,306 |
