| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 11.68 | 12.26 | 11.34 | 11.9 | 11.9 | +0.04 (+0.34%) | 9,174,660 |
| 2 Aug 2024 | HKD | 12 | 12.44 | 11.7 | 11.86 | 11.86 | -0.3 (-2.47%) | 7,739,776 |
| 1 Aug 2024 | HKD | 12.42 | 12.46 | 12.04 | 12.16 | 12.16 | -0.28 (-2.25%) | 4,876,863 |
| 31 Jul 2024 | HKD | 11.98 | 12.52 | 11.74 | 12.44 | 12.44 | +0.58 (+4.89%) | 8,448,114 |
| 30 Jul 2024 | HKD | 12.36 | 12.48 | 11.68 | 11.86 | 11.86 | -0.48 (-3.89%) | 16,138,900 |
| 29 Jul 2024 | HKD | 12.42 | 12.58 | 12.16 | 12.34 | 12.34 | -0.14 (-1.12%) | 10,747,072 |
| 26 Jul 2024 | HKD | 12.8 | 12.88 | 12.3 | 12.48 | 12.48 | -0.3 (-2.35%) | 10,230,294 |
| 25 Jul 2024 | HKD | 12.96 | 12.96 | 12.52 | 12.78 | 12.78 | -0.32 (-2.44%) | 14,817,880 |
| 24 Jul 2024 | HKD | 13.4 | 13.62 | 13 | 13.1 | 13.1 | -0.06 (-0.46%) | 10,560,030 |
| 23 Jul 2024 | HKD | 13.5 | 13.58 | 13.16 | 13.16 | 13.16 | -0.24 (-1.79%) | 9,902,500 |
| 22 Jul 2024 | HKD | 13.26 | 13.44 | 13.02 | 13.4 | 13.4 | +0.32 (+2.45%) | 11,779,957 |
| 19 Jul 2024 | HKD | 13.64 | 14.06 | 12.84 | 13.08 | 13.08 | -0.32 (-2.39%) | 28,355,700 |
| 18 Jul 2024 | HKD | 13.12 | 13.42 | 13.02 | 13.4 | 13.4 | +0.18 (+1.36%) | 11,504,400 |
| 17 Jul 2024 | HKD | 12.7 | 13.56 | 12.68 | 13.22 | 13.22 | +0.78 (+6.27%) | 28,261,087 |
| 16 Jul 2024 | HKD | 12.3 | 12.72 | 11.96 | 12.44 | 12.44 | -0.1 (-0.80%) | 27,925,815 |
| 15 Jul 2024 | HKD | 11.5 | 13.28 | 11.5 | 12.54 | 12.54 | +2.54 (+25.40%) | 80,935,559 |
| 12 Jul 2024 | HKD | 9.67 | 10.22 | 9.67 | 10 | 10 | +0.42 (+4.38%) | 14,095,864 |
| 11 Jul 2024 | HKD | 9.16 | 9.65 | 9.16 | 9.58 | 9.58 | +0.52 (+5.74%) | 11,643,959 |
| 10 Jul 2024 | HKD | 8.88 | 9.26 | 8.84 | 9.06 | 9.06 | +0.09 (+1.00%) | 8,146,366 |
| 9 Jul 2024 | HKD | 8.84 | 9.11 | 8.79 | 8.97 | 8.97 | +0.13 (+1.47%) | 8,104,065 |
| 8 Jul 2024 | HKD | 9.19 | 9.19 | 8.74 | 8.84 | 8.84 | -0.35 (-3.81%) | 9,077,037 |
| 5 Jul 2024 | HKD | 8.76 | 9.36 | 8.71 | 9.19 | 9.19 | +0.34 (+3.84%) | 12,516,234 |
| 4 Jul 2024 | HKD | 8.92 | 8.96 | 8.65 | 8.85 | 8.85 | 0.0 (0.0%) | 6,289,040 |
| 3 Jul 2024 | HKD | 8.63 | 8.86 | 8.52 | 8.85 | 8.85 | +0.22 (+2.55%) | 9,067,245 |
| 2 Jul 2024 | HKD | 8.52 | 9.05 | 8.5 | 8.63 | 8.63 | +0.31 (+3.73%) | 18,479,916 |
| 28 Jun 2024 | HKD | 8.51 | 8.62 | 8.29 | 8.32 | 8.32 | -0.12 (-1.42%) | 8,874,876 |
| 27 Jun 2024 | HKD | 8.76 | 8.8 | 8.41 | 8.44 | 8.44 | -0.31 (-3.54%) | 5,556,000 |
| 26 Jun 2024 | HKD | 8.42 | 8.76 | 8.39 | 8.75 | 8.75 | +0.34 (+4.04%) | 7,309,751 |
| 25 Jun 2024 | HKD | 8.53 | 8.68 | 8.37 | 8.41 | 8.41 | -0.12 (-1.41%) | 6,910,921 |
| 24 Jun 2024 | HKD | 8.59 | 8.6 | 8.34 | 8.53 | 8.53 | +0.04 (+0.47%) | 8,416,955 |
