| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 22.65 | 22.65 | 21.7 | 21.85 | 21.85 | -1.4 (-6.02%) | 5,400,509 |
| 12 Apr 2022 | HKD | 22.2 | 23.55 | 22.1 | 23.25 | 23.25 | +1.05 (+4.73%) | 7,145,033 |
| 11 Apr 2022 | HKD | 24.05 | 24.05 | 21.9 | 22.2 | 22.2 | -1.55 (-6.53%) | 7,252,568 |
| 8 Apr 2022 | HKD | 23.7 | 24.05 | 22.65 | 23.75 | 23.75 | +0.35 (+1.50%) | 4,840,845 |
| 7 Apr 2022 | HKD | 24.5 | 24.9 | 23.25 | 23.4 | 23.4 | -1.05 (-4.29%) | 6,111,919 |
| 6 Apr 2022 | HKD | 25.25 | 25.35 | 24.25 | 24.45 | 24.45 | -1.45 (-5.60%) | 6,210,217 |
| 4 Apr 2022 | HKD | 24.2 | 25.95 | 24 | 25.9 | 25.9 | +1.45 (+5.93%) | 4,298,771 |
| 1 Apr 2022 | HKD | 25.1 | 25.1 | 23.6 | 24.45 | 24.45 | -0.65 (-2.59%) | 2,559,974 |
| 31 Mar 2022 | HKD | 25.85 | 26.25 | 24.85 | 25.1 | 25.1 | -1.05 (-4.02%) | 2,480,383 |
| 30 Mar 2022 | HKD | 25 | 26.15 | 24.85 | 26.15 | 26.15 | +1.15 (+4.60%) | 7,589,090 |
| 29 Mar 2022 | HKD | 25.65 | 26.3 | 24.75 | 25 | 25 | -0.65 (-2.53%) | 8,193,600 |
| 28 Mar 2022 | HKD | 24.85 | 26 | 24.05 | 25.65 | 25.65 | +0.35 (+1.38%) | 6,166,100 |
| 25 Mar 2022 | HKD | 27.95 | 28.05 | 25 | 25.3 | 25.3 | -2.55 (-9.16%) | 12,001,980 |
| 24 Mar 2022 | HKD | 26.6 | 28.35 | 26.2 | 27.85 | 27.85 | +0.45 (+1.64%) | 13,316,800 |
| 23 Mar 2022 | HKD | 26.5 | 27.7 | 25.8 | 27.4 | 27.4 | +1.5 (+5.79%) | 12,343,360 |
| 22 Mar 2022 | HKD | 25.35 | 25.95 | 24.3 | 25.9 | 25.9 | +0.8 (+3.19%) | 6,147,934 |
| 21 Mar 2022 | HKD | 25.4 | 25.85 | 24.25 | 25.1 | 25.1 | +0.6 (+2.45%) | 8,166,026 |
| 18 Mar 2022 | HKD | 26 | 26 | 24.1 | 24.5 | 24.5 | -1.6 (-6.13%) | 12,023,680 |
| 17 Mar 2022 | HKD | 24.35 | 26.25 | 24.1 | 26.1 | 26.1 | +2.75 (+11.78%) | 19,502,990 |
| 16 Mar 2022 | HKD | 21.6 | 23.35 | 20.2 | 23.35 | 23.35 | +3.49 (+17.57%) | 19,184,980 |
| 15 Mar 2022 | HKD | 19.28 | 22.5 | 19 | 19.86 | 19.86 | -0.84 (-4.06%) | 25,156,381 |
| 14 Mar 2022 | HKD | 24.35 | 24.35 | 20.4 | 20.7 | 20.7 | -4.15 (-16.70%) | 21,884,449 |
| 11 Mar 2022 | HKD | 25.5 | 26.05 | 23.65 | 24.85 | 24.85 | -1.75 (-6.58%) | 14,637,980 |
| 10 Mar 2022 | HKD | 27.5 | 28.45 | 25.9 | 26.6 | 26.6 | +0.45 (+1.72%) | 10,102,450 |
| 9 Mar 2022 | HKD | 26.65 | 27.15 | 24.75 | 26.15 | 26.15 | -0.2 (-0.76%) | 11,623,990 |
| 8 Mar 2022 | HKD | 27.8 | 28.25 | 26.25 | 26.35 | 26.35 | -1.15 (-4.18%) | 10,006,970 |
| 7 Mar 2022 | HKD | 28.95 | 28.95 | 25.4 | 27.5 | 27.5 | -1.45 (-5.01%) | 14,571,520 |
| 4 Mar 2022 | HKD | 28 | 30.4 | 28 | 28.95 | 28.95 | -0.55 (-1.86%) | 12,351,360 |
| 3 Mar 2022 | HKD | 30.45 | 30.5 | 28.85 | 29.5 | 29.5 | -0.45 (-1.50%) | 7,856,024 |
| 2 Mar 2022 | HKD | 29.7 | 30.6 | 28.25 | 29.95 | 29.95 | -0.75 (-2.44%) | 11,622,340 |
