| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 17.04 | 17.62 | 16.9 | 17.24 | 17.24 | +0.22 (+1.29%) | 12,252,310 |
| 23 Apr 2021 | HKD | 17.08 | 17.18 | 16.66 | 17.02 | 17.02 | +0.02 (+0.12%) | 5,110,082 |
| 22 Apr 2021 | HKD | 16.82 | 17.3 | 16.72 | 17 | 17 | +0.18 (+1.07%) | 7,038,199 |
| 21 Apr 2021 | HKD | 16.28 | 17.12 | 16.08 | 16.82 | 16.82 | +0.6 (+3.70%) | 16,151,690 |
| 20 Apr 2021 | HKD | 15.9 | 16.44 | 15.68 | 16.22 | 16.22 | +0.4 (+2.53%) | 8,357,400 |
| 19 Apr 2021 | HKD | 16.1 | 16.1 | 15.66 | 15.82 | 15.82 | +0.02 (+0.13%) | 3,688,802 |
| 16 Apr 2021 | HKD | 16.12 | 16.2 | 15.62 | 15.8 | 15.8 | -0.5 (-3.07%) | 6,593,188 |
| 15 Apr 2021 | HKD | 16 | 16.48 | 15.58 | 16.3 | 16.3 | +0.52 (+3.30%) | 8,432,347 |
| 14 Apr 2021 | HKD | 15.56 | 15.9 | 15 | 15.78 | 15.78 | +0.22 (+1.41%) | 9,273,470 |
| 13 Apr 2021 | HKD | 15.62 | 16.08 | 15.4 | 15.56 | 15.56 | -0.14 (-0.89%) | 4,940,385 |
| 12 Apr 2021 | HKD | 15.9 | 16.06 | 15.56 | 15.7 | 15.7 | -0.2 (-1.26%) | 6,624,359 |
| 9 Apr 2021 | HKD | 15.78 | 16.38 | 15.52 | 15.9 | 15.9 | +0.06 (+0.38%) | 11,699,470 |
| 8 Apr 2021 | HKD | 15.18 | 15.96 | 14.84 | 15.84 | 15.84 | +0.78 (+5.18%) | 11,875,500 |
| 7 Apr 2021 | HKD | 14.86 | 15.34 | 14.64 | 15.06 | 15.06 | +0.06 (+0.40%) | 8,257,511 |
| 1 Apr 2021 | HKD | 13.88 | 15 | 13.66 | 15 | 15 | +1.32 (+9.65%) | 18,796,230 |
| 31 Mar 2021 | HKD | 14.26 | 14.26 | 13.58 | 13.68 | 13.68 | -0.36 (-2.56%) | 8,184,733 |
| 30 Mar 2021 | HKD | 13.32 | 14.96 | 13.32 | 14.04 | 14.04 | +0.76 (+5.72%) | 21,371,170 |
| 29 Mar 2021 | HKD | 14.4 | 14.52 | 13.26 | 13.28 | 13.28 | -1.02 (-7.13%) | 10,339,740 |
| 26 Mar 2021 | HKD | 13.9 | 14.42 | 13.9 | 14.3 | 14.3 | +0.34 (+2.44%) | 4,548,570 |
| 25 Mar 2021 | HKD | 14.04 | 14.04 | 13.54 | 13.96 | 13.96 | +0.08 (+0.58%) | 3,421,723 |
| 24 Mar 2021 | HKD | 14.44 | 14.44 | 13.74 | 13.88 | 13.88 | -0.64 (-4.41%) | 5,187,132 |
| 23 Mar 2021 | HKD | 14.42 | 14.84 | 14.18 | 14.52 | 14.52 | +0.14 (+0.97%) | 9,255,897 |
| 22 Mar 2021 | HKD | 13.86 | 14.48 | 13.6 | 14.38 | 14.38 | +0.52 (+3.75%) | 5,247,800 |
| 19 Mar 2021 | HKD | 14.16 | 14.3 | 13.6 | 13.86 | 13.86 | -0.68 (-4.68%) | 9,633,063 |
| 18 Mar 2021 | HKD | 14.64 | 15.34 | 14.3 | 14.54 | 14.54 | +0.16 (+1.11%) | 10,226,730 |
| 17 Mar 2021 | HKD | 13.64 | 14.38 | 13.48 | 14.38 | 14.38 | +0.74 (+5.43%) | 6,933,609 |
| 16 Mar 2021 | HKD | 13.36 | 13.66 | 13.12 | 13.64 | 13.64 | +0.44 (+3.33%) | 3,763,298 |
| 15 Mar 2021 | HKD | 12.86 | 13.72 | 12.86 | 13.2 | 13.2 | +0.34 (+2.64%) | 7,576,256 |
| 12 Mar 2021 | HKD | 13.48 | 13.58 | 12.86 | 12.86 | 12.86 | -0.58 (-4.32%) | 4,331,068 |
| 11 Mar 2021 | HKD | 12.84 | 13.52 | 12.84 | 13.44 | 13.44 | +0.4 (+3.07%) | 5,398,924 |
