| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 8.6 | 8.65 | 8.43 | 8.49 | 8.49 | -0.12 (-1.39%) | 24,448,517 |
| 20 Jun 2024 | HKD | 8.82 | 8.87 | 8.5 | 8.61 | 8.61 | -0.19 (-2.16%) | 12,778,500 |
| 19 Jun 2024 | HKD | 8.69 | 8.94 | 8.68 | 8.8 | 8.8 | +0.02 (+0.23%) | 10,289,418 |
| 18 Jun 2024 | HKD | 9.02 | 9.06 | 8.59 | 8.78 | 8.78 | -0.3 (-3.30%) | 12,194,338 |
| 17 Jun 2024 | HKD | 9.08 | 9.25 | 9 | 9.08 | 9.08 | -0.1 (-1.09%) | 7,664,578 |
| 14 Jun 2024 | HKD | 9.32 | 9.33 | 8.98 | 9.18 | 9.18 | -0.31 (-3.27%) | 11,921,400 |
| 13 Jun 2024 | HKD | 9.47 | 9.56 | 9.31 | 9.49 | 9.49 | +0.14 (+1.50%) | 7,897,581 |
| 12 Jun 2024 | HKD | 9.05 | 9.8 | 8.98 | 9.35 | 9.35 | +0.25 (+2.75%) | 17,550,383 |
| 11 Jun 2024 | HKD | 9.42 | 9.42 | 8.98 | 9.1 | 9.1 | -0.3 (-3.19%) | 14,269,421 |
| 7 Jun 2024 | HKD | 9.39 | 9.64 | 9.32 | 9.4 | 9.4 | +0.25 (+2.73%) | 14,753,730 |
| 6 Jun 2024 | HKD | 9.25 | 9.41 | 8.99 | 9.15 | 9.15 | +0.17 (+1.89%) | 14,898,203 |
| 5 Jun 2024 | HKD | 9.19 | 9.28 | 8.83 | 8.98 | 8.98 | -0.12 (-1.32%) | 16,737,826 |
| 4 Jun 2024 | HKD | 8.48 | 9.35 | 8.42 | 9.1 | 9.1 | +0.87 (+10.57%) | 60,794,156 |
| 3 Jun 2024 | HKD | 8.5 | 8.5 | 7.43 | 8.23 | 8.23 | -1.77 (-17.70%) | 111,647,149 |
| 31 May 2024 | HKD | 10.46 | 10.54 | 9.96 | 10 | 10 | -0.08 (-0.79%) | 20,080,488 |
| 30 May 2024 | HKD | 10.22 | 10.3 | 10.02 | 10.08 | 10.08 | -0.02 (-0.20%) | 11,171,554 |
| 29 May 2024 | HKD | 10.32 | 10.48 | 10.04 | 10.1 | 10.1 | -0.22 (-2.13%) | 9,612,200 |
| 28 May 2024 | HKD | 10.5 | 10.62 | 10.2 | 10.32 | 10.32 | -0.1 (-0.96%) | 8,042,000 |
| 27 May 2024 | HKD | 10.6 | 10.68 | 10.12 | 10.42 | 10.42 | -0.02 (-0.19%) | 14,040,725 |
| 24 May 2024 | HKD | 10.7 | 10.88 | 10.02 | 10.44 | 10.44 | -0.54 (-4.92%) | 26,677,980 |
| 23 May 2024 | HKD | 11.46 | 11.46 | 10.9 | 10.98 | 10.98 | -0.42 (-3.68%) | 11,110,306 |
| 22 May 2024 | HKD | 11.46 | 11.68 | 11.28 | 11.4 | 11.4 | -0.2 (-1.72%) | 10,411,895 |
| 21 May 2024 | HKD | 12.2 | 12.2 | 11.34 | 11.6 | 11.6 | -0.56 (-4.61%) | 18,871,142 |
| 20 May 2024 | HKD | 12.46 | 12.48 | 12.02 | 12.16 | 12.16 | -0.22 (-1.78%) | 15,914,554 |
| 17 May 2024 | HKD | 12.6 | 12.88 | 12.26 | 12.38 | 12.38 | -0.08 (-0.64%) | 10,698,000 |
| 16 May 2024 | HKD | 12.66 | 12.86 | 12.24 | 12.46 | 12.46 | +0.04 (+0.32%) | 16,581,569 |
| 14 May 2024 | HKD | 12.06 | 12.66 | 12.06 | 12.42 | 12.42 | +0.48 (+4.02%) | 19,528,044 |
| 13 May 2024 | HKD | 12.98 | 13.1 | 11.92 | 11.94 | 11.94 | -0.62 (-4.94%) | 24,374,300 |
| 10 May 2024 | HKD | 12.68 | 12.84 | 12.36 | 12.56 | 12.56 | -0.02 (-0.16%) | 15,605,750 |
| 9 May 2024 | HKD | 12 | 12.68 | 11.96 | 12.58 | 12.58 | +0.56 (+4.66%) | 22,682,815 |
