| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 13.38 | 13.68 | 12.86 | 13.04 | 13.04 | +0.04 (+0.31%) | 9,038,062 |
| 9 Mar 2021 | HKD | 13.42 | 13.6 | 12.6 | 13 | 13 | -0.4 (-2.99%) | 13,390,200 |
| 8 Mar 2021 | HKD | 13.58 | 14.06 | 13.12 | 13.4 | 13.4 | -0.12 (-0.89%) | 13,930,000 |
| 5 Mar 2021 | HKD | 13.04 | 13.88 | 13.04 | 13.52 | 13.52 | -0.4 (-2.87%) | 8,635,800 |
| 4 Mar 2021 | HKD | 14.68 | 14.68 | 13.8 | 13.92 | 13.92 | -0.94 (-6.33%) | 10,336,980 |
| 3 Mar 2021 | HKD | 14.9 | 14.92 | 14.2 | 14.86 | 14.86 | +0.1 (+0.68%) | 8,665,834 |
| 2 Mar 2021 | HKD | 14.9 | 15.1 | 14.44 | 14.76 | 14.76 | -0.14 (-0.94%) | 12,827,750 |
| 1 Mar 2021 | HKD | 13.98 | 15.28 | 13.56 | 14.9 | 14.9 | +1.52 (+11.36%) | 25,728,910 |
| 26 Feb 2021 | HKD | 13.9 | 14.46 | 13.14 | 13.38 | 13.38 | -1.28 (-8.73%) | 25,119,211 |
| 25 Feb 2021 | HKD | 12.24 | 15.16 | 12.24 | 14.66 | 14.66 | +2.54 (+20.96%) | 37,026,230 |
| 24 Feb 2021 | HKD | 12.34 | 12.8 | 11.82 | 12.12 | 12.12 | -0.1 (-0.82%) | 15,986,430 |
| 23 Feb 2021 | HKD | 12.74 | 13.34 | 12.22 | 12.22 | 12.22 | -0.72 (-5.56%) | 13,674,000 |
| 22 Feb 2021 | HKD | 13.26 | 13.7 | 12.82 | 12.94 | 12.94 | +0.1 (+0.78%) | 18,874,000 |
| 19 Feb 2021 | HKD | 12.76 | 13.14 | 12.58 | 12.84 | 12.84 | -0.12 (-0.93%) | 7,806,489 |
| 18 Feb 2021 | HKD | 12.68 | 13.36 | 12.42 | 12.96 | 12.96 | +0.42 (+3.35%) | 17,700,730 |
| 17 Feb 2021 | HKD | 12.58 | 12.7 | 12.14 | 12.54 | 12.54 | +0.14 (+1.13%) | 4,437,100 |
| 16 Feb 2021 | HKD | 12.16 | 12.58 | 12.02 | 12.4 | 12.4 | +0.16 (+1.31%) | 5,050,906 |
| 11 Feb 2021 | HKD | 12.64 | 12.68 | 12.2 | 12.24 | 12.24 | -0.4 (-3.16%) | 2,954,500 |
| 10 Feb 2021 | HKD | 12.6 | 12.98 | 12.24 | 12.64 | 12.64 | +0.42 (+3.44%) | 8,471,300 |
| 9 Feb 2021 | HKD | 12.34 | 12.58 | 12.12 | 12.22 | 12.22 | -0.12 (-0.97%) | 3,457,423 |
| 8 Feb 2021 | HKD | 12.58 | 13.2 | 12.32 | 12.34 | 12.34 | +0.1 (+0.82%) | 14,310,580 |
| 5 Feb 2021 | HKD | 12.38 | 12.42 | 12 | 12.24 | 12.24 | -0.04 (-0.33%) | 4,709,143 |
| 4 Feb 2021 | HKD | 12.28 | 12.56 | 11.9 | 12.28 | 12.28 | -0.18 (-1.44%) | 10,103,180 |
| 3 Feb 2021 | HKD | 12 | 12.98 | 11.56 | 12.46 | 12.46 | +0.38 (+3.15%) | 28,281,301 |
| 2 Feb 2021 | HKD | 10.72 | 12.16 | 10.52 | 12.08 | 12.08 | +1.84 (+17.97%) | 24,761,570 |
| 1 Feb 2021 | HKD | 9.97 | 10.4 | 9.66 | 10.24 | 10.24 | +0.34 (+3.43%) | 10,537,400 |
| 29 Jan 2021 | HKD | 10.54 | 10.54 | 9.9 | 9.9 | 9.9 | -0.48 (-4.62%) | 12,060,690 |
| 28 Jan 2021 | HKD | 10.56 | 10.66 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 6,918,790 |
| 27 Jan 2021 | HKD | 10.82 | 10.92 | 10.5 | 10.54 | 10.54 | -0.28 (-2.59%) | 5,244,276 |
| 26 Jan 2021 | HKD | 11.1 | 11.38 | 10.72 | 10.82 | 10.82 | -0.24 (-2.17%) | 5,641,276 |
