| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 11.98 | 12.1 | 11.7 | 11.78 | 11.78 | -0.32 (-2.64%) | 6,497,659 |
| 9 Dec 2020 | HKD | 12 | 12.44 | 12 | 12.1 | 12.1 | -0.16 (-1.31%) | 6,792,957 |
| 8 Dec 2020 | HKD | 12.5 | 12.84 | 12.24 | 12.26 | 12.26 | -0.86 (-6.55%) | 12,461,810 |
| 7 Dec 2020 | HKD | 12.96 | 13.38 | 12.48 | 13.12 | 13.12 | +0.8 (+6.49%) | 20,388,430 |
| 4 Dec 2020 | HKD | 11.88 | 12.36 | 11.74 | 12.32 | 12.32 | +0.58 (+4.94%) | 7,355,724 |
| 3 Dec 2020 | HKD | 11.48 | 11.92 | 11.38 | 11.74 | 11.74 | +0.24 (+2.09%) | 6,304,549 |
| 2 Dec 2020 | HKD | 11.48 | 11.6 | 11.3 | 11.5 | 11.5 | +0.02 (+0.17%) | 3,764,154 |
| 1 Dec 2020 | HKD | 11.2 | 11.58 | 11.2 | 11.48 | 11.48 | +0.34 (+3.05%) | 6,607,029 |
| 30 Nov 2020 | HKD | 11.04 | 11.36 | 10.88 | 11.14 | 11.14 | +0.2 (+1.83%) | 9,220,651 |
| 27 Nov 2020 | HKD | 11.26 | 11.26 | 10.88 | 10.94 | 10.94 | -0.26 (-2.32%) | 4,503,093 |
| 26 Nov 2020 | HKD | 10.58 | 11.22 | 10.56 | 11.2 | 11.2 | +0.66 (+6.26%) | 10,884,370 |
| 25 Nov 2020 | HKD | 10.52 | 10.86 | 10.22 | 10.54 | 10.54 | +0.18 (+1.74%) | 11,005,330 |
| 24 Nov 2020 | HKD | 10.92 | 11.08 | 10.3 | 10.36 | 10.36 | -0.38 (-3.54%) | 21,571,061 |
| 23 Nov 2020 | HKD | 12.26 | 12.3 | 10.52 | 10.74 | 10.74 | -1.86 (-14.76%) | 53,880,832 |
| 20 Nov 2020 | HKD | 12.3 | 12.6 | 12.12 | 12.6 | 12.6 | +0.3 (+2.44%) | 3,332,189 |
| 19 Nov 2020 | HKD | 12.22 | 12.38 | 12.04 | 12.3 | 12.3 | -0.02 (-0.16%) | 2,947,835 |
| 18 Nov 2020 | HKD | 12.2 | 12.36 | 11.94 | 12.32 | 12.32 | +0.12 (+0.98%) | 3,717,662 |
| 17 Nov 2020 | HKD | 12.08 | 12.68 | 11.9 | 12.2 | 12.2 | -0.06 (-0.49%) | 5,979,584 |
| 16 Nov 2020 | HKD | 12.18 | 12.44 | 12.02 | 12.26 | 12.26 | +0.28 (+2.34%) | 3,135,458 |
| 13 Nov 2020 | HKD | 11.76 | 12.04 | 11.72 | 11.98 | 11.98 | +0.04 (+0.34%) | 3,655,559 |
| 12 Nov 2020 | HKD | 12.04 | 12.16 | 11.78 | 11.94 | 11.94 | +0.02 (+0.17%) | 3,309,464 |
| 11 Nov 2020 | HKD | 12.16 | 12.16 | 11.68 | 11.92 | 11.92 | -0.24 (-1.97%) | 5,565,149 |
| 10 Nov 2020 | HKD | 12.58 | 12.7 | 11.94 | 12.16 | 12.16 | -0.42 (-3.34%) | 7,472,224 |
| 9 Nov 2020 | HKD | 11.9 | 13.36 | 11.8 | 12.58 | 12.58 | +1.28 (+11.33%) | 16,010,210 |
| 6 Nov 2020 | HKD | 11.42 | 11.98 | 11.08 | 11.3 | 11.3 | -0.56 (-4.72%) | 6,646,019 |
| 5 Nov 2020 | HKD | 11.58 | 11.86 | 11.2 | 11.86 | 11.86 | +0.8 (+7.23%) | 5,670,684 |
| 4 Nov 2020 | HKD | 11.36 | 11.58 | 11.04 | 11.06 | 11.06 | -0.24 (-2.12%) | 3,720,019 |
| 3 Nov 2020 | HKD | 10.78 | 11.42 | 10.66 | 11.3 | 11.3 | +0.62 (+5.81%) | 3,634,617 |
| 2 Nov 2020 | HKD | 10.86 | 10.9 | 10.5 | 10.68 | 10.68 | -0.06 (-0.56%) | 4,020,727 |
| 30 Oct 2020 | HKD | 11.26 | 11.4 | 10.54 | 10.74 | 10.74 | -0.34 (-3.07%) | 7,347,299 |
