| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 11.06 | 11.3 | 10.8 | 11.08 | 11.08 | -0.02 (-0.18%) | 5,853,759 |
| 28 Oct 2020 | HKD | 11.56 | 11.56 | 10.8 | 11.1 | 11.1 | -0.28 (-2.46%) | 11,455,970 |
| 27 Oct 2020 | HKD | 11.72 | 11.72 | 11.1 | 11.38 | 11.38 | -0.18 (-1.56%) | 8,492,295 |
| 23 Oct 2020 | HKD | 11.7 | 11.9 | 11.48 | 11.56 | 11.56 | -0.1 (-0.86%) | 3,116,000 |
| 22 Oct 2020 | HKD | 11.7 | 11.7 | 11.28 | 11.66 | 11.66 | -0.04 (-0.34%) | 3,837,850 |
| 21 Oct 2020 | HKD | 11.68 | 12.1 | 11.5 | 11.7 | 11.7 | +0.06 (+0.52%) | 4,462,714 |
| 20 Oct 2020 | HKD | 11.76 | 11.9 | 11.5 | 11.64 | 11.64 | -0.22 (-1.85%) | 7,299,753 |
| 19 Oct 2020 | HKD | 12.48 | 12.48 | 11.72 | 11.86 | 11.86 | -0.36 (-2.95%) | 4,772,000 |
| 16 Oct 2020 | HKD | 12.74 | 12.78 | 12.14 | 12.22 | 12.22 | -0.32 (-2.55%) | 3,138,000 |
| 15 Oct 2020 | HKD | 12.84 | 12.94 | 12.54 | 12.54 | 12.54 | -0.36 (-2.79%) | 2,880,216 |
| 14 Oct 2020 | HKD | 13.02 | 13.02 | 12.54 | 12.9 | 12.9 | 0.0 (0.0%) | 4,941,444 |
| 13 Oct 2020 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 12.78 | 13.02 | 12.6 | 12.9 | 12.9 | +0.26 (+2.06%) | 6,078,285 |
| 9 Oct 2020 | HKD | 12.96 | 13.02 | 12.28 | 12.64 | 12.64 | -0.36 (-2.77%) | 7,406,078 |
| 8 Oct 2020 | HKD | 13 | 13.38 | 12.72 | 13 | 13 | +0.06 (+0.46%) | 3,430,882 |
| 7 Oct 2020 | HKD | 13.16 | 13.22 | 12.84 | 12.94 | 12.94 | -0.42 (-3.14%) | 2,636,354 |
| 6 Oct 2020 | HKD | 12.72 | 13.36 | 12.72 | 13.36 | 13.36 | +0.14 (+1.06%) | 2,297,561 |
| 5 Oct 2020 | HKD | 12.82 | 13.38 | 12.76 | 13.22 | 13.22 | +0.54 (+4.26%) | 3,058,837 |
| 30 Sep 2020 | HKD | 12.5 | 12.9 | 12.5 | 12.68 | 12.68 | +0.3 (+2.42%) | 3,070,356 |
| 29 Sep 2020 | HKD | 12.28 | 12.6 | 11.74 | 12.38 | 12.38 | +0.38 (+3.17%) | 3,170,765 |
| 28 Sep 2020 | HKD | 11.98 | 12.2 | 11.86 | 12 | 12 | +0.28 (+2.39%) | 3,919,617 |
| 25 Sep 2020 | HKD | 12.3 | 12.5 | 11.46 | 11.72 | 11.72 | -0.56 (-4.56%) | 12,385,580 |
| 24 Sep 2020 | HKD | 11.82 | 12.4 | 11.8 | 12.28 | 12.28 | +0.16 (+1.32%) | 12,502,000 |
| 23 Sep 2020 | HKD | 11.7 | 12.36 | 11.48 | 12.12 | 12.12 | +0.64 (+5.57%) | 14,604,970 |
| 22 Sep 2020 | HKD | 10.8 | 12.02 | 10.12 | 11.48 | 11.48 | -2.4 (-17.29%) | 81,867,430 |
| 21 Sep 2020 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | HKD | 14.28 | 14.36 | 13.72 | 13.88 | 13.88 | -0.38 (-2.66%) | 4,930,205 |
| 16 Sep 2020 | HKD | 14.1 | 14.3 | 14.1 | 14.26 | 14.26 | +0.08 (+0.56%) | 1,433,220 |
| 15 Sep 2020 | HKD | 14 | 14.4 | 13.84 | 14.18 | 14.18 | +0.34 (+2.46%) | 3,914,000 |
