| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | HKD | 13.9162 | 14.1747 | 13.7373 | 14.0554 | 14.0554 | +0.199 (+1.43%) | 3,842,000 |
| 6 May 2020 | HKD | 13.7174 | 14.0753 | 13.618 | 13.8566 | 13.8566 | +0.239 (+1.75%) | 7,292,314 |
| 5 May 2020 | HKD | 13.459 | 13.7572 | 13.3993 | 13.618 | 13.618 | +0.398 (+3.01%) | 2,622,696 |
| 4 May 2020 | HKD | 13.5981 | 13.5981 | 13.0415 | 13.2204 | 13.2204 | -0.537 (-3.90%) | 3,926,363 |
| 29 Apr 2020 | HKD | 13.618 | 13.8367 | 13.4788 | 13.7572 | 13.7572 | +0.06 (+0.44%) | 4,055,784 |
| 28 Apr 2020 | HKD | 13.2204 | 13.777 | 12.8427 | 13.6975 | 13.6975 | +0.557 (+4.24%) | 6,488,465 |
| 27 Apr 2020 | HKD | 12.9222 | 13.28 | 12.6439 | 13.1409 | 13.1409 | +0.318 (+2.48%) | 7,229,787 |
| 24 Apr 2020 | HKD | 12.624 | 12.962 | 12.3457 | 12.8228 | 12.8228 | -0.278 (-2.12%) | 6,918,496 |
| 23 Apr 2020 | HKD | 12.8626 | 13.1806 | 12.7632 | 13.1011 | 13.1011 | +0.318 (+2.49%) | 6,837,060 |
| 22 Apr 2020 | HKD | 12.5445 | 12.783 | 12.286 | 12.783 | 12.783 | +0.179 (+1.42%) | 3,171,183 |
| 21 Apr 2020 | HKD | 12.9023 | 12.9023 | 12.3059 | 12.6041 | 12.6041 | -0.358 (-2.76%) | 5,616,864 |
| 20 Apr 2020 | HKD | 12.9023 | 13.2005 | 12.8228 | 12.962 | 12.962 | +0.179 (+1.40%) | 6,870,025 |
| 17 Apr 2020 | HKD | 13.1011 | 13.2204 | 12.624 | 12.783 | 12.783 | -0.119 (-0.92%) | 6,186,160 |
| 16 Apr 2020 | HKD | 12.8228 | 13.0216 | 12.5246 | 12.9023 | 12.9023 | +0.08 (+0.62%) | 5,823,000 |
| 15 Apr 2020 | HKD | 13.121 | 13.28 | 12.6041 | 12.8228 | 12.8228 | -0.159 (-1.22%) | 6,511,493 |
| 14 Apr 2020 | HKD | 13.4391 | 13.459 | 12.8824 | 12.9818 | 12.9818 | -0.179 (-1.36%) | 7,417,878 |
| 9 Apr 2020 | HKD | 12.8228 | 13.1806 | 12.8228 | 13.1608 | 13.1608 | +0.517 (+4.09%) | 6,274,000 |
| 8 Apr 2020 | HKD | 12.9023 | 12.9222 | 12.4451 | 12.6439 | 12.6439 | -0.358 (-2.75%) | 4,227,886 |
| 7 Apr 2020 | HKD | 12.8228 | 13.1608 | 12.6439 | 13.0017 | 13.0017 | +0.477 (+3.81%) | 7,403,645 |
| 6 Apr 2020 | HKD | 12.127 | 12.5643 | 12.0872 | 12.5246 | 12.5246 | +0.477 (+3.96%) | 3,943,323 |
| 3 Apr 2020 | HKD | 12.4649 | 12.7035 | 11.9083 | 12.0475 | 12.0475 | -0.417 (-3.35%) | 3,932,489 |
| 2 Apr 2020 | HKD | 12.0872 | 12.4649 | 11.8089 | 12.4649 | 12.4649 | +0.378 (+3.12%) | 5,183,726 |
| 1 Apr 2020 | HKD | 12.4252 | 12.6041 | 11.9083 | 12.0872 | 12.0872 | -0.398 (-3.18%) | 6,192,548 |
| 31 Mar 2020 | HKD | 11.0137 | 12.7632 | 11.0137 | 12.4848 | 12.4848 | +1.093 (+9.60%) | 14,754,910 |
| 30 Mar 2020 | HKD | 11.789 | 12.0475 | 11.2522 | 11.3914 | 11.3914 | -0.398 (-3.37%) | 9,294,158 |
| 27 Mar 2020 | HKD | 12.5842 | 12.6439 | 11.7294 | 11.789 | 11.789 | -0.298 (-2.47%) | 9,352,400 |
| 26 Mar 2020 | HKD | 11.63 | 12.4252 | 11.4511 | 12.0872 | 12.0872 | +0.457 (+3.93%) | 11,183,680 |
| 25 Mar 2020 | HKD | 11.5306 | 11.789 | 11.3318 | 11.63 | 11.63 | +0.636 (+5.79%) | 8,788,000 |
| 24 Mar 2020 | HKD | 11.133 | 11.5107 | 10.8546 | 10.9938 | 10.9938 | +0.358 (+3.36%) | 10,196,950 |
| 23 Mar 2020 | HKD | 10.9938 | 11.4312 | 10.5366 | 10.636 | 10.636 | -1.173 (-9.93%) | 8,248,000 |
