| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 12.22 | 12.56 | 11.94 | 12.02 | 12.02 | -0.08 (-0.66%) | 12,699,404 |
| 7 May 2024 | HKD | 12.62 | 12.72 | 11.96 | 12.1 | 12.1 | -0.32 (-2.58%) | 12,534,780 |
| 6 May 2024 | HKD | 12.2 | 12.72 | 12.18 | 12.42 | 12.42 | +0.42 (+3.50%) | 16,503,367 |
| 3 May 2024 | HKD | 12.54 | 12.64 | 11.92 | 12 | 12 | -0.34 (-2.76%) | 5,892,203 |
| 2 May 2024 | HKD | 11.52 | 12.38 | 11.36 | 12.34 | 12.34 | +0.7 (+6.01%) | 7,424,655 |
| 30 Apr 2024 | HKD | 11.86 | 11.9 | 11.5 | 11.64 | 11.64 | -0.12 (-1.02%) | 9,955,432 |
| 29 Apr 2024 | HKD | 11.24 | 12.2 | 11.12 | 11.76 | 11.76 | +0.74 (+6.72%) | 21,335,738 |
| 26 Apr 2024 | HKD | 10.76 | 11.26 | 10.56 | 11.02 | 11.02 | +0.26 (+2.42%) | 13,916,110 |
| 25 Apr 2024 | HKD | 10.66 | 11.1 | 10.52 | 10.76 | 10.76 | -0.08 (-0.74%) | 11,113,134 |
| 24 Apr 2024 | HKD | 11.14 | 11.14 | 10.62 | 10.84 | 10.84 | -0.14 (-1.28%) | 21,590,036 |
| 23 Apr 2024 | HKD | 11.24 | 11.28 | 10.72 | 10.98 | 10.98 | -0.04 (-0.36%) | 16,104,970 |
| 22 Apr 2024 | HKD | 10.62 | 11.1 | 10.38 | 11.02 | 11.02 | +0.58 (+5.56%) | 17,671,952 |
| 19 Apr 2024 | HKD | 11.44 | 11.44 | 10.34 | 10.44 | 10.44 | -1.02 (-8.90%) | 30,405,976 |
| 18 Apr 2024 | HKD | 11.6 | 11.66 | 11.24 | 11.46 | 11.46 | -0.04 (-0.35%) | 5,936,047 |
| 17 Apr 2024 | HKD | 11.64 | 11.7 | 11.32 | 11.5 | 11.5 | -0.14 (-1.20%) | 13,562,454 |
| 16 Apr 2024 | HKD | 12.34 | 12.34 | 11.46 | 11.64 | 11.64 | -0.52 (-4.28%) | 15,156,400 |
| 15 Apr 2024 | HKD | 12.58 | 12.82 | 11.94 | 12.16 | 12.16 | -0.6 (-4.70%) | 15,713,387 |
| 12 Apr 2024 | HKD | 12.64 | 13.04 | 12.46 | 12.76 | 12.76 | +0.06 (+0.47%) | 9,107,121 |
| 11 Apr 2024 | HKD | 12.98 | 12.98 | 12.36 | 12.7 | 12.7 | -0.36 (-2.76%) | 11,492,140 |
| 10 Apr 2024 | HKD | 13.32 | 13.44 | 12.84 | 13.06 | 13.06 | -0.16 (-1.21%) | 8,970,000 |
| 9 Apr 2024 | HKD | 12.8 | 13.28 | 12.74 | 13.22 | 13.22 | +0.6 (+4.75%) | 8,948,933 |
| 8 Apr 2024 | HKD | 13.7 | 13.76 | 12.02 | 12.62 | 12.62 | -0.92 (-6.79%) | 34,893,642 |
| 5 Apr 2024 | HKD | 14.04 | 14.16 | 13.46 | 13.54 | 13.54 | -0.84 (-5.84%) | 5,910,755 |
| 3 Apr 2024 | HKD | 14.6 | 14.7 | 14.2 | 14.38 | 14.38 | -0.28 (-1.91%) | 5,946,287 |
| 2 Apr 2024 | HKD | 14.5 | 14.72 | 14.18 | 14.66 | 14.66 | +0.16 (+1.10%) | 5,710,220 |
| 28 Mar 2024 | HKD | 14.1 | 14.9 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 9,619,438 |
| 27 Mar 2024 | HKD | 14.46 | 14.64 | 14.02 | 14.2 | 14.2 | -0.28 (-1.93%) | 5,410,342 |
| 26 Mar 2024 | HKD | 14.86 | 15.02 | 14.38 | 14.48 | 14.48 | -0.42 (-2.82%) | 8,087,622 |
| 25 Mar 2024 | HKD | 14.82 | 15.22 | 14.68 | 14.9 | 14.9 | +0.26 (+1.78%) | 6,067,731 |
| 22 Mar 2024 | HKD | 15.52 | 15.52 | 14.42 | 14.64 | 14.64 | -0.88 (-5.67%) | 17,262,017 |
